I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					636.00	0.00%	57 240	90
8.8.2000					636.00	-0.62%	282 306	444
7.8.2000					640.00	+2.02%	65 200	103
4.8.2000					627.30	-1.21%	30 249	48
3.8.2000					635.00	-3.49%	28 575	45
2.8.2000					658.00	+4.44%	730 251	1 114
1.8.2000					630.00	+0.78%	18 900	30
31.7.2000					625.10	+1.64%	957 513	1 509
28.7.2000					615.00	0.00%	142 914	230
27.7.2000					615.00	-1.60%	36 900	60
26.7.2000					625.00	+2.29%	302 235	489
25.7.2000					611.00	-2.55%	68 190	111
24.7.2000					627.00	-0.47%	83 670	133
21.7.2000					630.00	+1.44%	14 229	23
20.7.2000					621.00	+0.16%	645 295	1 034
19.7.2000					620.00	+3.14%	323 479	523
18.7.2000					601.10	-3.04%	604 608	945
17.7.2000					620.00	+1.30%	450 476	727
14.7.2000					612.00	+0.16%	22 032	36
13.7.2000					611.00	+1.24%	3 666	6
12.7.2000					603.50	-4.20%	70 200	115
11.7.2000					630.00	+14.17%	976 947	1 588
10.7.2000					551.80	-8.03%	177 243	296
7.7.2000					600.00	+3.44%	149 355	251
4.7.2000					580.00	-2.60%	340 725	560
3.7.2000					595.50	-6.95%	116 938	187
30.6.2000					640.00	+1.58%	42 240	66
29.6.2000					630.00	0.00%	39 690	63
28.6.2000					630.00	-2.32%	74 520	120
27.6.2000					645.00	+12.36%	505 785	786
26.6.2000					574.00	-9.90%	173 121	278
23.6.2000					637.10	-1.22%	65 693	103
22.6.2000					645.00	+0.78%	87 225	135
21.6.2000					640.00	-2.73%	36 863	57
20.6.2000					658.00	-0.30%	943 339	1 417
19.6.2000					660.00	+0.76%	103 151	156
16.6.2000					655.00	+0.61%	39 300	60
15.6.2000					651.00	-0.62%	62 760	96
14.6.2000					655.10	+0.01%	202 618	306
13.6.2000					655.00	-0.75%	78 570	120
12.6.2000					660.00	+0.76%	129 534	198
9.6.2000					655.00	+1.23%	112 500	172
8.6.2000					647.00	0.00%	27 174	42
7.6.2000					647.00	+0.31%	54 210	84
6.6.2000					645.00	0.00%	126 300	195
5.6.2000					645.00	0.00%	468 732	712
2.6.2000					645.00	0.00%	85 140	132
1.6.2000					645.00	+1.55%	32 689	51
31.5.2000					635.10	0.00%	402 221	632
30.5.2000					635.10	-0.76%	178 025	292
29.5.2000					640.00	+0.77%	96 673	152
26.5.2000					635.10	+1.61%	121 015	192
25.5.2000					625.00	+1.62%	164 323	262
24.5.2000					615.00	-0.01%	79 400	127
23.5.2000					615.10	-3.13%	44 283	72
22.5.2000					635.00	+5.30%	351 252	575
19.5.2000					603.00	-1.14%	67 355	111
18.5.2000					610.00	+0.72%	227 468	371
17.5.2000					605.60	+0.43%	74 831	123
16.5.2000					603.00	-0.01%	58 165	96
15.5.2000					603.10	+9.05%	169 085	281
12.5.2000					553.00	-8.35%	81 731	139
11.5.2000					603.40	0.00%	81 456	135
10.5.2000					603.40	+0.39%	45 218	75
9.5.2000					601.00	0.00%	45 255	75
5.5.2000					601.00	+4.52%	31 252	52
4.5.2000					575.00	-5.73%	46 098	78
3.5.2000					610.00	-0.81%	71 370	117
2.5.2000					615.00	+1.97%	90 185	147
28.4.2000					603.10	+4.70%	0	0
27.4.2000					576.00	+0.17%	356 264	617
26.4.2000					575.00	0.00%	55 200	96
25.4.2000					575.00	+3.58%	75 363	135
21.4.2000					555.10	0.00%	16 646	30
20.4.2000					555.10	+0.01%	49 791	90
19.4.2000					555.00	0.00%	33 303	60
18.4.2000					555.00	0.00%	16 650	30
17.4.2000					555.00	-2.46%	91 140	165
14.4.2000					569.00	+0.70%	36 045	63
13.4.2000					565.00	0.00%	25 425	45
12.4.2000					565.00	-2.56%	89 837	159
11.4.2000					579.90	+2.63%	109 332	195
10.4.2000					565.00	+4.43%	119 953	215
7.4.2000					541.00	-1.63%	66 406	127
6.4.2000					550.00	-0.18%	386 574	731
5.4.2000					551.00	-0.18%	41 962	75
4.4.2000					552.00	-1.42%	159 557	290
3.4.2000					560.00	0.00%	119 559	216
31.3.2000					560.00	+0.90%	92 084	165
30.3.2000					555.00	-0.35%	104 614	188
29.3.2000					557.00	-0.53%	60 270	108
28.3.2000					560.00	+0.53%	105 711	188
27.3.2000					557.00	+0.36%	60 010	108
24.3.2000					555.00	0.00%	1 841 438	3 329
23.3.2000					555.00	-0.09%	74 925	135
22.3.2000					555.50	-0.80%	90 056	165
21.3.2000					560.00	-0.44%	110 968	201
20.3.2000					562.50	+2.27%	91 065	162
17.3.2000					550.00	0.00%	103 800	186
16.3.2000					550.00	-1.78%	121 161	216
15.3.2000					560.00	0.00%	43 913	78
14.3.2000					560.00	+1.81%	83 280	150
13.3.2000					550.00	-0.90%	80 498	144
10.3.2000					555.00	+0.90%	124 733	228
9.3.2000					550.00	-0.90%	197 959	363
8.3.2000					555.00	+1.36%	77 988	141
7.3.2000					547.50	-0.27%	84 362	153
6.3.2000					549.00	+1.85%	96 287	174
3.3.2000					539.00	-0.18%	51 748	96
2.3.2000					540.00	+1.88%	68 910	129
1.3.2000					530.00	0.00%	133 950	253
29.2.2000					530.00	+0.56%	156 275	295
28.2.2000					527.00	0.00%	96 783	180
25.2.2000					527.00	-2.58%	130 401	244
24.2.2000					541.00	0.00%	94 076	174
23.2.2000					541.00	+1.02%	41 690	78
22.2.2000					535.50	+1.80%	123 783	233
21.2.2000					526.00	+1.15%	93 390	175
18.2.2000					520.00	0.00%	96 639	186
17.2.2000					520.00	+0.97%	65 280	126
16.2.2000					515.00	+0.19%	181 859	356
15.2.2000					514.00	+0.78%	95 327	184
14.2.2000					510.00	-0.97%	82 728	164
11.2.2000					515.00	+1.57%	34 215	67
10.2.2000					507.00	-1.26%	162 506	315
9.2.2000					513.50	-0.86%	57 590	111
8.2.2000					518.00	+2.04%	35 652	69
7.2.2000					507.60	-0.47%	31 393	62
4.2.2000					510.00	+1.37%	95 010	185
3.2.2000					503.10	-0.37%	38 180	75
2.2.2000					505.00	+0.97%	151 121	300
1.2.2000					500.10	-3.08%	153 307	303
31.1.2000					516.00	+6.15%	302 213	588
28.1.2000					486.10	-7.93%	24 773	51
27.1.2000					528.00	-0.43%	39 702	75
26.1.2000					530.30	+0.43%	297 362	576
25.1.2000					528.00	-7.69%	60 733	115
24.1.2000					572.00	-2.72%	21 027	36
21.1.2000					588.00	+2.79%	7 552	13
20.1.2000					572.00	-8.11%	45 798	75
19.1.2000					622.50	+0.25%	84 054	135
18.1.2000					620.90	+0.29%	18 627	30
17.1.2000					619.10	+0.48%	81 209	126
14.1.2000					616.10	-0.62%	27 813	45
13.1.2000					620.00	+0.27%	83 855	135
12.1.2000					618.30	-0.11%	18 549	30
11.1.2000					619.00	-0.16%	3 714	6
10.1.2000					620.00	+0.63%	44 554	72
7.1.2000					616.10	+1.78%	40 639	66
6.1.2000					605.30	+0.31%	5 448	9
5.1.2000					603.40	-0.26%	18 102	30
30.12.1999					605.00	+0.41%	18 150	30
29.12.1999					602.50	-5.85%	88 593	145
28.12.1999					640.00	+5.76%	37 353	60
27.12.1999					605.10	-2.79%	6 051	10
23.12.1999					622.50	+2.89%	13 251 665	23 152
22.12.1999					605.00	-5.46%	554 022	918
21.12.1999					640.00	+6.04%	19 200	30
20.12.1999					603.50	+0.06%	28 272	46
17.12.1999					603.10	+0.09%	43 900	72
16.12.1999					602.50	+0.66%	4 820	8
15.12.1999					598.50	+0.06%	30 571	51
14.12.1999					598.10	+0.94%	10 779	18
13.12.1999					592.50	+1.23%	12 480	21
10.12.1999					585.30	-1.63%	19 753	34
9.12.1999					595.00	-7.04%	24 065	38
8.12.1999					640.10	+0.59%	130 593	198
7.12.1999					636.30	-4.85%	71 531	108
6.12.1999					668.80	-0.11%	70 338	105
3.12.1999					669.60	-0.07%	1 261 832	1 937
2.12.1999					670.10	+0.23%	140 780	210
1.12.1999					668.50	+0.05%	104 265	156
30.11.1999					668.10	0.00%	32 069	48
29.11.1999					668.10	+0.61%	117 673	177
26.11.1999					664.00	+0.52%	13 944	21
25.11.1999					660.50	+1.22%	118 508	180
24.11.1999					652.50	-0.07%	357 629	546
23.11.1999					653.00	+1.22%	39 122	60
22.11.1999					645.10	-0.06%	127 249	201
19.11.1999					645.50	-0.07%	11 627	18
18.11.1999					646.00	0.00%	52 392	81
17.11.1999					646.00	-0.15%	87 302	135
16.11.1999					647.00	+0.62%	162 190	250
15.11.1999					643.00	-0.31%	116 142	180
12.11.1999					645.00	+0.74%	123 287	192
11.11.1999					640.20	-0.12%	78 873	123
10.11.1999					641.00	+0.10%	109 532	171
9.11.1999					640.30	+0.78%	115 523	182
8.11.1999					635.30	+0.03%	87 583	138
5.11.1999					635.10	-0.21%	189 917	298
4.11.1999					636.50	+2.64%	72 489	114
3.11.1999					620.10	-1.57%	52 772	84
2.11.1999					630.00	0.00%	69 930	111
1.11.1999					630.00	0.00%	71 553	114
29.10.1999					630.00	0.00%	79 380	126
27.10.1999					630.00	-0.23%	159 495	252
26.10.1999					631.50	+0.22%	66 048	105
25.10.1999					630.10	+0.01%	129 799	206
22.10.1999					630.00	0.00%	135 737	216
21.10.1999					630.00	+1.61%	84 963	138
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›