I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2002					335.20	+0.35%	335	1
12.1.1999					172.00	-4.44%	516	3
30.7.1998					165.00	-4.45%	990	6
22.8.2002					331.00	0.00%	993	3
12.8.1998					171.40	+0.13%	1 028	6
5.4.2001					527.00	0.00%	1 054	2
25.1.2002					366.60	-0.08%	1 100	3
22.2.2002					396.20	+1.04%	1 189	3
19.4.2002					402.10	0.00%	1 206	3
13.3.2002					431.20	-4.28%	1 294	3
24.9.2001					443.00	+5.25%	1 329	3
11.7.2001					514.00	+0.19%	1 542	3
18.11.2002					267.20	0.00%	1 603	6
25.11.2002					270.50	-0.18%	1 623	6
27.11.2002					272.00	+0.29%	1 632	6
19.3.2002					437.00	0.00%	1 748	4
29.7.2002					357.00	-4.41%	2 142	6
8.7.2002					378.90	-3.95%	2 273	6
10.5.2002					381.00	-0.52%	2 286	6
14.2.2002					382.10	+1.56%	2 293	6
12.7.2002					383.50	+0.34%	2 301	6
1.7.2002					390.00	-3.22%	2 340	6
30.10.1998					165.00	0.00%	2 475	15
15.2.2001					426.70	-5.17%	2 560	6
15.3.2002					435.10	-3.84%	2 611	6
31.10.2001					447.30	+0.15%	2 684	6
18.9.2002					335.00	-1.47%	3 015	9
4.5.2001					506.00	+0.19%	3 036	6
16.12.2002					256.00	0.00%	3 072	12
26.11.1998					205.00	-14.58%	3 075	15
31.12.1998					205.00	-8.88%	3 075	15
31.7.2002					355.20	+0.02%	3 197	9
26.10.1998					165.00	+1.23%	3 465	21
3.8.1998					165.00	0.00%	3 465	21
21.6.2002					407.00	0.00%	3 663	9
13.7.2000					611.00	+1.24%	3 666	6
30.12.2002					247.00	+0.32%	3 705	15
11.1.2000					619.00	-0.16%	3 714	6
4.11.2002					250.20	-0.03%	3 753	15
5.1.1999					205.50	+0.24%	3 758	18
6.11.2002					256.50	+0.58%	3 848	15
5.3.1999					259.00	+9.74%	3 885	15
8.1.1999					193.00	+3.76%	4 001	21
5.12.2002					270.50	-0.18%	4 058	15
17.10.2002					277.90	-0.17%	4 169	15
23.2.2001					465.10	+0.67%	4 186	9
22.7.2002					354.10	-6.81%	4 249	12
17.1.2002					360.30	+5.32%	4 324	12
27.6.2001					488.00	-0.69%	4 392	9
7.1.2002					302.30	+0.09%	4 535	15
24.5.2001					507.40	+0.03%	4 567	9
15.2.2002					381.20	-0.23%	4 581	12
24.9.2002					305.60	-6.82%	4 584	15
31.12.1997					155.50	-3.59%	4 665	30
16.12.1999					602.50	+0.66%	4 820	8
15.1.1999					165.10	+3.18%	4 953	30
16.1.2002					342.10	-1.69%	5 132	15
24.7.1998					172.50	+1.75%	5 175	30
26.1.1999					176.20	+0.68%	5 286	30
2.4.2002					381.00	-9.99%	5 334	14
17.8.2000					601.20	-4.79%	5 411	9
6.1.2000					605.30	+0.31%	5 448	9
28.1.2002					368.10	+0.40%	5 520	15
7.2.2002					374.70	+0.40%	5 621	15
27.8.2001					469.00	+0.42%	5 628	12
9.5.2002					383.00	0.00%	5 745	15
2.3.2001					480.00	-4.95%	5 760	12
24.5.2002					390.00	-7.01%	5 850	15
21.2.2002					392.10	+1.13%	5 882	15
25.2.2002					394.60	-0.40%	5 919	15
9.8.2002					329.60	-0.15%	5 925	18
2.5.2002					397.10	0.00%	5 957	15
21.8.1998					167.00	-0.19%	6 012	36
29.3.2001					501.30	-5.37%	6 016	12
4.9.2002					334.50	-1.61%	6 023	18
16.9.2002					335.00	-1.47%	6 030	18
27.12.1999					605.10	-2.79%	6 051	10
4.4.2002					381.10	+3.55%	6 098	16
20.6.2002					407.00	+1.49%	6 105	15
8.6.2001					515.00	0.00%	6 180	12
6.1.1999					206.50	+0.48%	6 218	30
12.2.1999					200.00	+2.56%	6 225	33
4.3.2002					416.60	+1.01%	6 249	15
5.8.2002					353.80	-3.88%	6 461	18
22.3.2002					435.80	-0.16%	6 537	15
4.3.1999					236.00	+6.78%	6 630	30
25.9.2001					442.10	-0.20%	6 632	15
5.10.2001					445.00	0.00%	6 675	15
11.8.1998					171.10	+0.49%	6 676	39
19.10.2001					446.20	+0.04%	6 693	15
30.12.1998					225.00	0.00%	6 750	30
2.2.2001					750.10	-2.07%	6 750	9
6.9.2001					451.10	-1.93%	6 767	15
29.3.2002					423.30	-0.07%	6 773	16
12.11.1998					148.00	-6.32%	7 064	46
11.9.1998					165.10	-0.96%	7 355	45
17.6.2002					410.10	0.00%	7 400	18
5.3.2002					416.90	+0.07%	7 497	18
19.6.2001					500.10	-1.96%	7 502	15
21.1.2000					588.00	+2.79%	7 552	13
10.5.2001					506.10	+0.09%	7 592	15
14.5.2001					506.60	-0.05%	7 599	15
8.11.2002					261.00	0.00%	7 830	30
8.3.2002					436.00	-1.46%	7 838	18
11.11.2002					262.50	+0.57%	7 875	30
20.11.2002					267.60	-0.88%	8 028	30
9.2.2001					540.10	-9.98%	8 102	15
26.2.1999					187.00	-6.96%	8 300	43
23.10.2002					277.10	-0.28%	8 313	30
30.4.2002					397.10	+0.25%	8 324	21
14.8.1998					165.10	-3.37%	8 416	51
1.3.2002					412.40	-2.82%	8 648	21
18.1.1999					166.50	+0.84%	8 981	54
8.2.2001					600.00	-9.33%	9 000	15
24.10.2002					250.30	-9.67%	9 008	36
2.3.1999					201.00	0.00%	9 045	45
8.1.2002					303.70	+0.46%	9 111	30
26.9.2002					311.20	-0.09%	9 336	30
15.2.1999					200.00	0.00%	9 600	48
10.8.1998					171.00	+1.90%	9 709	57
25.6.2002					411.00	-3.52%	9 844	24
3.9.1998					165.00	0.00%	9 900	60
28.9.1998					165.00	0.00%	9 900	60
9.1.2002					334.00	+9.97%	9 917	30
14.8.2002					331.00	-0.06%	9 930	30
13.8.2002					331.20	-2.01%	9 936	30
26.8.2002					333.00	-1.91%	9 990	30
25.8.1998					167.00	+1.03%	10 020	60
29.8.2002					334.30	-0.05%	10 029	30
28.8.2002					334.50	+0.75%	10 035	30
5.9.2002					334.50	0.00%	10 035	30
23.3.1998					150.00	-7.56%	10 050	66
21.6.2001					482.00	-2.72%	10 110	21
7.11.2002					261.00	+1.75%	10 174	39
20.7.1998					170.20	+0.09%	10 212	60
20.5.2002					381.40	0.00%	10 295	27
21.9.2001					420.90	-4.98%	10 301	24
12.2.2001					495.00	-8.35%	10 320	21
19.5.1998					165.00	0.00%	10 395	63
29.6.2001					496.00	+0.10%	10 416	21
13.3.2001					496.10	0.00%	10 418	21
23.5.2001					507.20	-0.01%	10 651	21
30.7.2002					355.10	-0.53%	10 653	30
1.8.2002					355.60	+0.11%	10 668	30
14.12.1999					598.10	+0.94%	10 779	18
18.1.2002					360.10	-0.05%	10 803	30
20.8.2001					515.60	-0.09%	10 831	21
29.10.1998					165.00	0.00%	10 890	66
21.8.2002					331.00	-2.50%	10 983	33
19.2.1999					205.00	+1.99%	11 000	54
7.8.1998					169.30	+0.50%	11 031	66
6.2.2002					373.20	-0.34%	11 196	30
8.2.2002					375.80	+0.29%	11 274	30
3.7.2002					376.00	+0.02%	11 280	30
4.1.2001					757.00	-7.01%	11 355	15
14.10.1998					165.00	+1.40%	11 385	69
5.4.2002					381.10	0.00%	11 433	30
14.5.2002					382.00	+0.13%	11 460	30
27.12.2001					302.10	+5.92%	11 461	37
15.5.2002					382.30	+0.07%	11 465	30
12.4.2002					382.50	-0.10%	11 475	30
7.5.2002					383.00	-0.51%	11 490	30
11.1.1999					180.00	-6.73%	11 518	63
19.11.1999					645.50	-0.07%	11 627	18
20.2.2002					387.70	+0.54%	11 631	30
22.10.2002					277.90	-0.03%	11 673	42
29.5.2002					395.00	-9.36%	11 850	30
30.12.1997					165.00		12 097	75
11.6.2002					400.50	+0.12%	12 158	30
4.12.2002					271.00	-9.81%	12 195	45
12.6.2002					410.00	+2.37%	12 300	30
17.7.2001					515.10	0.00%	12 362	24
4.9.1998					165.00	0.00%	12 375	75
23.12.1997					165.00	+0.47%	12 375	75
1.10.1998					156.00	+0.47%	12 396	76
13.12.1999					592.50	+1.23%	12 480	21
13.2.2001					445.00	-10.10%	12 675	27
22.7.1998					170.30	-0.05%	12 783	75
29.9.1998					165.00	0.00%	12 870	78
27.5.2002					429.00	+10.00%	12 870	30
9.10.2002					281.80	-8.50%	12 957	45
21.1.2002					356.10	-1.11%	12 982	36
3.9.2001					436.10	-8.78%	13 083	30
21.3.2002					436.50	0.00%	13 095	30
30.1.2002					370.90	+0.54%	13 277	36
14.9.2001					444.30	-3.89%	13 329	30
9.10.2001					444.30	+0.02%	13 329	30
8.8.2002					330.10	-5.71%	13 354	40
30.10.2001					446.60	+0.06%	13 378	30
1.2.2002					372.60	+0.18%	13 381	36
7.7.1998					163.30	-0.34%	13 436	81
6.11.2001					449.20	+5.44%	13 476	30
11.9.2001					443.00	-0.02%	13 532	31
3.1.2002					302.20	+0.06%	13 598	45
25.3.2002					459.00	+5.32%	13 770	30
5.9.2001					460.00	+1.97%	13 800	30
24.9.1998					165.00	+0.79%	13 860	84
17.9.1998					165.10	+0.23%	13 868	84
26.11.1999					664.00	+0.52%	13 944	21
2.10.2002					309.50	-0.64%	13 970	45
‹‹ First 60  ‹‹ First 20    Next 200 ›