AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	+0.58%	1 750	25		0.00%	0
27.12.1996	69.59	0.00%	0	0		0.00%	0
23.12.1996	69.59	-9.99%	0	0		0.00%	0
20.12.1996	77.32	0.00%	0	0		0.00%	0
19.12.1996	77.32	0.00%	0	0		0.00%	0
18.12.1996	77.32	0.00%	0	0	70.90	-5.46%	567	8
17.12.1996	77.32	0.00%	0	0	75.00	0.00%	525	7
16.12.1996	77.32	-9.99%	0	0	75.00	0.00%	1 500	20
13.12.1996	85.91	0.00%	0	0		+1.35%	0
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
11.12.1996	78.10	0.00%	0	0		0.00%	0
10.12.1996	78.10	0.00%	0	0		0.00%	0
9.12.1996	78.10	0.00%	0	0		0.00%	0
6.12.1996	78.10	0.00%	0	0		-0.28%	0
5.12.1996	78.10	0.00%	0	0		+0.28%	0
4.12.1996	78.10	0.00%	0	0		-0.14%	0
3.12.1996	78.10	0.00%	0	0		+3.37%	0
2.12.1996	78.10	+10.00%	0	0		-0.25%	0
29.11.1996	71.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›