AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
31.3.1995 | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
30.3.1995 | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
28.3.1995 | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
6.6.1996 | 51.33 | 0.00% | 0 | 0 | 62.50 | -7.00% | 375 | 6 | ||||||
15.4.1996 | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||||
17.12.1996 | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
18.12.1996 | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 544 | 8 | ||||||
6.11.1995 | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
11.7.1996 | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
3.6.1996 | 51.33 | -9.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
22.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
13.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
9.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
|