AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
8.6.1995	110.00	0.00%	0	0		+16.00%	0	0
25.4.1995	63.77	+498.00%	0	0		+14.00%	0	0
22.5.1995			0	0		+11.00%	0	0
25.4.1996	75.00	0.00%	0	0		+10.00%	0	0
13.11.1995	53.46	-10.00%	0	0	67.00	+10.00%	4 891	73
6.11.1995	66.00	0.00%	0	0	55.00	+10.00%	440	8
14.6.1995	104.50	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	77.00	+10.00%	154	2
16.8.1996	81.47	0.00%	0	0	61.00	+9.00%	1 037	17
5.8.1996	61.22	+9.98%	0	0		+9.00%	0	0
7.3.1996	69.00	+1.82%	7 107	103		+9.00%	0	0
4.3.1996	67.76	+10.00%	0	0	59.00	+9.00%	2 950	50
22.11.1995	48.12	0.00%	0	0		+9.00%	0	0
10.11.1995	59.40	0.00%	0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
27.4.1995	70.29	+498.00%	0	0	82.00	+9.00%	36 900	450
27.11.1996	68.20	0.00%	0	0		+8.33%	0
‹‹ First 60     Next 20 ›