AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	51.48	0.00%	0	0		0.00%	0	0
11.1.1996	51.48	-10.00%	10 296	200		0.00%	0	0
24.1.1996	53.00	0.00%	0	0	57.00	-5.00%	57	1
23.1.1996	53.00	0.00%	0	0		0.00%	0	0
22.1.1996	53.00	0.00%	0	0	60.00	0.00%	4 500	75
19.1.1996	53.00	0.00%	0	0		0.00%	0	0
18.1.1996	53.00	0.00%	2 650	50		0.00%	0	0
17.1.1996	53.00	0.00%	0	0		0.00%	0	0
16.1.1996	53.00	0.00%	0	0		0.00%	0	0
15.1.1996	53.00	+2.95%	1 325	25		0.00%	0	0
22.11.1994	53.00	0.00%	4 399	83
21.11.1994	53.00	-145.00%	2 650	50
15.11.1995	53.46	0.00%	0	0		0.00%	0	0
14.11.1995	53.46	0.00%	0	0		-4.00%	0	0
13.11.1995	53.46	-10.00%	0	0	67.00	+10.00%	4 891	73
17.11.1994	53.78	+499.00%	0	0
14.2.1996	54.00	0.00%	0	0	56.00	-7.00%	2 800	50
13.2.1996	54.00	0.00%	0	0	60.00	+3.00%	600	10
12.2.1996	54.00	0.00%	0	0		0.00%	0	0
9.2.1996	54.00	0.00%	0	0		0.00%	0	0
8.2.1996	54.00	0.00%	0	0		+4.00%	0	0
7.2.1996	54.00	0.00%	0	0		-7.00%	0	0
6.2.1996	54.00	0.00%	0	0	60.00	+4.00%	3 000	50
5.2.1996	54.00	0.00%	0	0		+5.00%	0	0
2.2.1996	54.00	0.00%	0	0		0.00%	0	0
1.2.1996	54.00	0.00%	540	10		-7.00%	0	0
31.1.1996	54.00	0.00%	0	0	60.00	-1.00%	5 925	100
30.1.1996	54.00	0.00%	0	0		0.00%	0	0
29.1.1996	54.00	0.00%	0	0	60.00	0.00%	3 240	54
26.1.1996	54.00	0.00%	0	0	60.00	0.00%	1 440	24
25.1.1996	54.00	+1.88%	4 050	75		+5.00%	0	0
8.11.1994	54.18	-499.00%	0	0
16.2.1996	55.00	0.00%	0	0	55.50	-1.00%	1 110	20
15.2.1996	55.00	+1.85%	1 375	25		0.00%	0	0
18.4.1995	55.10	-498.00%	2 755	50		0.00%	0	0
31.3.1994	55.25	+999.00%	1 105	20
24.11.1994	55.65	+500.00%	0	0
2.8.1996	55.66	0.00%	0	0	58.00	0.00%	1 740	30
1.8.1996	55.66	+10.00%	0	0		-9.00%	0	0
28.3.1994	55.81	-999.00%	0	0
28.2.1996	56.00	0.00%	0	0		+5.00%	0	0
27.2.1996	56.00	0.00%	0	0	54.50	-4.00%	1 363	25
26.2.1996	56.00	0.00%	0	0		0.00%	0	0
23.2.1996	56.00	0.00%	0	0		+5.00%	0	0
22.2.1996	56.00	0.00%	0	0	54.50	-4.00%	545	10
21.2.1996	56.00	0.00%	0	0		+6.00%	0	0
20.2.1996	56.00	0.00%	0	0	54.00	-4.00%	1 350	25
19.2.1996	56.00	+1.81%	1 400	25		+2.00%	0	0
2.10.1996	56.00	0.00%	0	0		0.00%	0	0
1.10.1996	56.00	0.00%	0	0		+4.44%	0	0
30.9.1996	56.00	0.00%	0	0	60.80	-4.25%	2 432	40
27.9.1996	56.00	0.00%	0	0	63.50	-9.28%	1 588	25
26.9.1996	56.00	-3.28%	5 600	100		+6.06%	0	0
6.12.1995	56.10	0.00%	0	0		-6.00%	0	0
5.12.1995	56.10	0.00%	0	0	69.00	-8.00%	3 450	50
4.12.1995	56.10	+10.00%	1 403	25		0.00%	0	0
5.2.1997	56.76	-4.98%	0	0		0.00%	0
8.12.1995	57.00	0.00%	0	0		0.00%	0	0
7.12.1995	57.00	+1.60%	2 850	50		+4.00%	0	0
7.11.1994	57.03	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›