AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	81.47	0.00%	0	0	62.00	+4.00%	1 080	17
16.8.1996	81.47	0.00%	0	0	61.00	+9.00%	1 037	17
15.8.1996	81.47	+9.99%	0	0		0.00%	0	0
30.6.1995	81.46	0.00%	0	0		-10.00%	0	0
29.6.1995	81.46	-4.99%	4 725	58		-10.00%	0	0
3.5.1995	81.36	+499.00%	4 068	50	85.00	0.00%	1 700	20
22.3.1996	81.00	0.00%	0	0	77.00	+2.00%	3 850	50
21.3.1996	81.00	-10.00%	0	0	75.50	-4.00%	1 510	20
30.5.1997	81.00	0.00%	0	0		0.00%	0
29.5.1997	81.00	0.00%	0	0		0.00%	0
28.5.1997	81.00	0.00%	0	0		0.00%	0
27.5.1997	81.00	0.00%	0	0		0.00%	0
26.5.1997	81.00	0.00%	6 075	75		0.00%	0
23.5.1997	81.00	0.00%	0	0		0.00%	0
22.5.1997	81.00	0.00%	0	0		0.00%	0
21.5.1997	81.00	0.00%	0	0		0.00%	0
20.5.1997	81.00	0.00%	0	0		0.00%	0
19.5.1997	81.00	0.00%	0	0		0.00%	0
16.5.1997	81.00	0.00%	0	0		0.00%	0
15.5.1997	81.00	0.00%	0	0		0.00%	0
14.5.1997	81.00	0.00%	0	0		0.00%	0
13.5.1997	81.00	0.00%	0	0		0.00%	0
12.5.1997	81.00	0.00%	0	0		0.00%	0
9.5.1997	81.00	-0.71%	810	10		0.00%	0
12.4.1994	80.87	+999.00%	0	0
3.10.1995	80.00	+4.15%	8 000	100		0.00%	0	0
3.5.1996	79.00	0.00%	0	0		0.00%	0	0
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
15.5.1996	78.21	0.00%	0	0		+8.00%	0	0
14.5.1996	78.21	0.00%	0	0		-10.00%	0	0
13.5.1996	78.21	-10.00%	9 776	125		-3.00%	0	0
15.2.1994	78.10	+1 000.00%	0	0
9.8.1994	78.10	+1 000.00%	0	0
11.12.1996	78.10	0.00%	0	0		0.00%	0
10.12.1996	78.10	0.00%	0	0		0.00%	0
9.12.1996	78.10	0.00%	0	0		0.00%	0
6.12.1996	78.10	0.00%	0	0		-0.28%	0
5.12.1996	78.10	0.00%	0	0		+0.28%	0
4.12.1996	78.10	0.00%	0	0		-0.14%	0
3.12.1996	78.10	0.00%	0	0		+3.37%	0
2.12.1996	78.10	+10.00%	0	0		-0.25%	0
2.5.1997	77.70	0.00%	0	0		0.00%	0
30.4.1997	77.70	0.00%	0	0		-3.87%	0
29.4.1997	77.70	0.00%	0	0		0.00%	0
28.4.1997	77.70	+5.00%	0	0		-1.91%	0
23.4.1997	77.70	0.00%	0	0		-9.72%	0
22.4.1997	77.70	+5.00%	0	0	99.70	+7.60%	20 937	210
2.5.1995	77.49	+500.00%	0	0	85.00	+1.00%	8 500	100
3.7.1995	77.39	-4.99%	0	0		-10.00%	0	0
24.2.1994	77.32	-999.00%	0	0
20.12.1996	77.32	0.00%	0	0		0.00%	0
19.12.1996	77.32	0.00%	0	0		0.00%	0
18.12.1996	77.32	0.00%	0	0	70.90	-5.46%	567	8
17.12.1996	77.32	0.00%	0	0	75.00	0.00%	525	7
16.12.1996	77.32	-9.99%	0	0	75.00	0.00%	1 500	20
2.10.1995	76.81	0.00%	0	0		0.00%	0	0
29.9.1995	76.81	0.00%	0	0		0.00%	0	0
28.9.1995	76.81	+4.98%	0	0		0.00%	0	0
3.3.1994	76.54	+998.00%	3 827	50
4.10.1995	76.00	-5.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›