AGROSLUŽBY KAPLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1994	75.00	0.00%	1 875	25
28.6.1995	85.74	-4.99%	2 144	25		-10.00%	0	0
23.11.1995	50.00	+3.90%	1 250	25		0.00%	0	0
19.2.1996	56.00	+1.81%	1 400	25		+2.00%	0	0
15.1.1996	53.00	+2.95%	1 325	25		0.00%	0	0
4.12.1995	56.10	+10.00%	1 403	25		0.00%	0	0
30.12.1996	70.00	+0.58%	1 750	25		0.00%	0
12.2.1997	62.40	-4.99%	1 560	25		0.00%	0
10.2.1997	65.68	+4.98%	1 642	25		+4.54%	0
4.11.1996	62.00	+0.64%	1 550	25	62.00	-6.06%	1 240	20
23.9.1996	57.90	0.00%	1 448	25		0.00%	0	0
11.7.1996	45.50	-3.19%	1 138	25	63.50	0.00%	635	10
9.9.1996	66.00	-9.99%	1 650	25		0.00%	0	0
22.4.1996	75.00	+4.16%	1 875	25		0.00%	0	0
16.5.1996	70.39	-9.99%	1 760	25		-10.00%	0	0
6.5.1996	86.90	+10.00%	2 173	25	94.00	-6.00%	5 546	59
15.2.1996	55.00	+1.85%	1 375	25		0.00%	0	0
22.8.1994	65.00	-752.00%	1 625	25
30.6.1994	71.00	+142.00%	1 775	25
17.2.1994	85.91	+1 000.00%	2 148	25
10.10.1995	61.92	-4.98%	1 548	25		0.00%	0	0
1.2.1994	71.00	-4 950.00%	1 775	25
31.3.1994	55.25	+999.00%	1 105	20
28.3.1997	65.66	-4.99%	1 313	20	70.50	-0.70%	1 199	17
27.3.1997	69.11	-4.99%	1 382	20		+2.54%	0
26.6.1995	95.00	-5.00%	1 900	20		0.00%	0	0
17.1.1997	66.18	+4.99%	1 324	20	61.00	0.00%	1 220	20
16.11.1995	48.12	-9.98%	529	11		0.00%	0	0
1.2.1996	54.00	0.00%	540	10		-7.00%	0	0
6.2.1997	59.59	+4.98%	596	10		0.00%	0
9.5.1997	81.00	-0.71%	810	10		0.00%	0
11.10.1995	60.00	-3.10%	240	4		0.00%	0	0
7.6.1995	110.00	+4.76%	110	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
15.2.1994	78.10	+1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.3.1994	69.59	-999.00%	0	0
24.2.1994	77.32	-999.00%	0	0
22.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	140.62	+4 999.00%	0	0
9.12.1993			0	0
7.12.1993	93.75	+5 000.00%	0	0
2.12.1993	62.50	-5 000.00%	0	0
30.11.1993	125.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	250.00	-5 000.00%	0	0
9.11.1993			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›