AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 65.66 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 688 | 25 | ||||||
| 29.1.1997 | 66.18 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 23.12.1997 | -4.85% | 0 | ||||||||||||
| 7.11.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
| 14.3.1997 | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
| 25.9.1997 | -4.70% | 0 | ||||||||||||
| 15.1.1997 | 60.03 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 14.1.1997 | 60.03 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 13.2.1997 | 62.40 | 0.00% | 0 | 0 | 55.00 | -4.34% | 1 375 | 25 | ||||||
| 10.10.1997 | -4.25% | 0 | ||||||||||||
| 30.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.80 | -4.25% | 2 432 | 40 | ||||||
| 9.10.1997 | -4.08% | 0 | ||||||||||||
| 29.5.1996 | 63.36 | 0.00% | 0 | 0 | 64.00 | -4.00% | 8 320 | 130 | ||||||
| 21.6.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 363 | 25 | ||||||
| 22.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 20.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 350 | 25 | ||||||
| 21.3.1996 | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| 19.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 86.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.53 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 650 | 25 | ||||||
| 11.8.1995 | 66.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 66.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 53.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 57.20 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 10.1.1996 | 57.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| 5.10.1995 | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| 4.4.1995 | 61.04 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1997 | 77.70 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| 26.3.1997 | 72.74 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| 3.10.1997 | -3.33% | 0 | ||||||||||||
| 7.10.1997 | -3.09% | 0 | ||||||||||||
| 26.9.1997 | -3.01% | 0 | ||||||||||||
| 29.11.1995 | 51.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 813 | 25 | ||||||
| 31.8.1995 | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
| 21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
| 20.6.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 63.36 | 0.00% | 0 | 0 | 68.00 | -3.00% | 17 000 | 250 | ||||||
| 13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
| 29.7.1996 | 50.60 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1996 | 61.60 | 0.00% | 0 | 0 | 66.00 | -2.94% | 1 980 | 30 | ||||||
| 24.3.1997 | 72.74 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 1.8.1997 | -2.27% | 0 | ||||||||||||
| 20.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
| 12.7.1995 | 73.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 95.00 | -2.00% | 12 750 | 130 | ||||||||
| 28.4.1997 | 77.70 | +5.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 25.8.1997 | -1.84% | 0 | ||||||||||||
| 25.4.1997 | 74.00 | 0.00% | 0 | 0 | 90.00 | -1.80% | 24 500 | 300 | ||||||
| 25.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 2.7.1997 | -1.28% | 0 | ||||||||||||
| 31.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 28.5.1996 | 63.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 110 | 20 | ||||||
| ||||||||||||||
