AGROSLUŽBY KAPLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 17 250 | 250 | ||||||
27.5.1996 | 63.36 | 0.00% | 0 | 0 | 68.00 | -3.00% | 17 000 | 250 | ||||||
2.4.1996 | 68.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 15 750 | 250 | ||||||
15.5.1995 | 0 | 0 | 95.00 | -2.00% | 12 750 | 130 | ||||||||
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
7.2.1995 | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||||
28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
2.5.1995 | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
29.5.1996 | 63.36 | 0.00% | 0 | 0 | 64.00 | -4.00% | 8 320 | 130 | ||||||
14.8.1995 | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
18.12.1995 | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 925 | 100 | ||||||
6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
15.12.1995 | 57.20 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 875 | 75 | ||||||
22.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
11.5.1995 | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 3 955 | 55 | ||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
13.3.1996 | 75.90 | 0.00% | 0 | 0 | 77.00 | +5.00% | 3 850 | 50 | ||||||
16.5.1995 | 0 | 0 | 103.50 | +6.00% | 3 519 | 34 | ||||||||
5.12.1995 | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
24.4.1995 | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||||
13.8.1996 | 74.07 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 245 | 55 | ||||||
29.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
6.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 000 | 50 | ||||||
29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
14.7.1995 | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
14.2.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 2 800 | 50 | ||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
31.8.1995 | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | 53.00 | -5.00% | 2 710 | 50 | ||||||
13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
30.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.80 | -4.25% | 2 432 | 40 | ||||||
9.11.1995 | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | 63.50 | +2.00% | 2 096 | 33 | ||||||
16.10.1996 | 61.60 | 0.00% | 0 | 0 | 66.00 | -2.94% | 1 980 | 30 | ||||||
18.4.1996 | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 | ||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 61.80 | -6.00% | 1 854 | 30 | ||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 813 | 25 | ||||||
2.8.1996 | 55.66 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
13.6.1995 | 104.50 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 690 | 13 | ||||||
8.3.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
11.7.1995 | 73.53 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 650 | 25 | ||||||
7.10.1996 | 61.60 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 1 588 | 25 | ||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
11.12.1995 | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||||
21.3.1996 | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
7.11.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 449 | 23 | ||||||
26.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
|