AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
8.6.1995	110.00	0.00%	0	0		+16.00%	0	0
25.4.1995	63.77	+498.00%	0	0		+14.00%	0	0
6.3.1997	62.85	+4.99%	0	0		+12.67%	0
22.5.1995			0	0		+11.00%	0	0
25.4.1996	75.00	0.00%	0	0		+10.00%	0	0
13.11.1995	53.46	-10.00%	0	0	67.00	+10.00%	4 891	73
6.11.1995	66.00	0.00%	0	0	55.00	+10.00%	440	8
14.6.1995	104.50	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	77.00	+10.00%	154	2
19.9.1997					77.00	+9.84%	1 925	25
17.10.1997						+9.83%	0
11.3.1997	72.74	+4.99%	3 637	50		+9.83%	0
15.10.1997						+9.80%	0
15.4.1997	73.50	+5.00%	0	0		+9.74%	0
16.12.1997						+9.71%	0
7.11.1997						+9.70%	0
12.12.1997						+9.57%	0
11.12.1997						+9.56%	0
16.8.1996	81.47	0.00%	0	0	61.00	+9.00%	1 037	17
5.8.1996	61.22	+9.98%	0	0		+9.00%	0	0
7.3.1996	69.00	+1.82%	7 107	103		+9.00%	0	0
4.3.1996	67.76	+10.00%	0	0	59.00	+9.00%	2 950	50
22.11.1995	48.12	0.00%	0	0		+9.00%	0	0
10.11.1995	59.40	0.00%	0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
27.4.1995	70.29	+498.00%	0	0	82.00	+9.00%	36 900	450
12.3.1997	72.74	0.00%	0	0		+8.95%	0
16.10.1997						+8.92%	0
10.3.1997	69.28	+4.98%	0	0		+8.92%	0
14.10.1997					51.00	+8.51%	1 275	25
27.11.1996	68.20	0.00%	0	0		+8.33%	0
15.5.1996	78.21	0.00%	0	0		+8.00%	0	0
5.3.1996	67.76	0.00%	0	0		+8.00%	0	0
15.6.1995	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
26.1.1995			0	0	70.00	+8.00%	700	10
22.4.1997	77.70	+5.00%	0	0	99.70	+7.60%	20 937	210
14.4.1997	70.00	-3.28%	3 500	50		+7.34%	0
9.4.1997	68.94	0.00%	0	0	78.00	+7.27%	19 175	250
20.6.1996	47.00	0.00%	0	0	68.00	+7.00%	544	8
21.11.1995	48.12	0.00%	0	0	68.50	+7.00%	822	12
19.10.1995	60.00	0.00%	0	0		+7.00%	0	0
9.6.1995	104.50	-5.00%	26 125	250		+7.00%	0	0
12.4.1995			0	0	75.00	+7.00%	750	10
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
7.8.1997						+6.23%	0
26.9.1996	56.00	-3.28%	5 600	100		+6.06%	0	0
21.2.1996	56.00	0.00%	0	0		+6.00%	0	0
16.5.1995			0	0	103.50	+6.00%	3 519	34
30.3.1995			0	0	84.00	+6.00%	84	1
10.12.1997						+5.78%	0
16.4.1997	74.00	+0.68%	2 960	40	90.70	+5.46%	20 861	230
17.3.1997	72.74	0.00%	0	0		+5.03%	0
4.6.1996	51.33	0.00%	0	0		+5.00%	0	0
31.5.1996	57.03	0.00%	0	0		+5.00%	0	0
18.4.1996	72.00	+2.85%	21 600	300	69.00	+5.00%	1 863	27
4.4.1996	70.00	+1.61%	4 200	60		+5.00%	0	0
‹‹ First 20    Next 60 ›