AGROSLUŽBY KAPLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 57.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 78.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 78.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 86.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 7 700 | 110 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||||
28.5.1996 | 63.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 55.66 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.60 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 45.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 85.91 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
24.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
30.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
24.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
11.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 78.10 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
5.12.1996 | 78.10 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
4.12.1996 | 78.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
3.12.1996 | 78.10 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
2.12.1996 | 78.10 | +10.00% | 0 | 0 | -0.25% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||||
27.11.1996 | 68.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.11.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
13.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 81.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 61.22 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
15.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
10.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.93% | 0 | 0 | |||||||
9.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 56.00 | -3.28% | 5 600 | 100 | +6.06% | 0 | 0 | |||||||
25.9.1996 | 57.90 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
24.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 81.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 68.94 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
23.4.1997 | 77.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
15.4.1997 | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
2.4.1997 | 65.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.66 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
24.3.1997 | 72.74 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
21.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 72.74 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
27.3.1997 | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||||
26.3.1997 | 72.74 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
6.3.1997 | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
13.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 72.74 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
11.3.1997 | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
10.3.1997 | 69.28 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
25.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||||
18.2.1997 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.40 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
14.2.1997 | 62.40 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
15.1.1997 | 60.03 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
14.1.1997 | 60.03 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
13.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
27.12.1996 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.68 | +4.98% | 1 642 | 25 | +4.54% | 0 | ||||||||
3.3.1997 | 59.86 | -4.99% | 11 972 | 200 | 0.00% | 0 | ||||||||
28.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.01 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
6.2.1997 | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|