AGROSLUŽBY KAPLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	64.25	-499.00%	0	0		-9.00%	0	0
31.3.1995			0	0	88.00	+5.00%	88	1
30.3.1995			0	0	84.00	+6.00%	84	1
29.3.1995			0	0		+3.00%	0	0
28.3.1995			0	0	77.00	+10.00%	154	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	65.00	0.00%	9 750	150
6.2.1995	67.63	+499.00%	0	0		0.00%	0	0
3.2.1995	64.41	+498.00%	0	0		0.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	140.62	+4 999.00%	0	0
9.12.1993			0	0
7.12.1993	93.75	+5 000.00%	0	0
2.12.1993	62.50	-5 000.00%	0	0
30.11.1993	125.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	250.00	-5 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.8.1994	70.29	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	78.10	+1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	71.25	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
17.10.1994			0	0
24.11.1994	55.65	+500.00%	0	0
23.11.1994			0	0
18.11.1994			0	0
17.11.1994	53.78	+499.00%	0	0
16.11.1994	51.22	+498.00%	0	0
15.11.1994	48.79	+499.00%	0	0
14.11.1994			0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	75.00	+7.00%	750	10
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	77.00	0.00%	1 155	15
10.11.1994	48.91	-499.00%	0	0
9.11.1994	51.48	-498.00%	0	0
8.11.1994	54.18	-499.00%	0	0
7.11.1994	57.03	-499.00%	0	0
4.11.1994	60.03	-498.00%	0	0
3.11.1994	63.18	-499.00%	0	0
2.11.1994	66.50	-500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
31.1.1996	54.00	0.00%	0	0	60.00	-1.00%	5 925	100
30.1.1996	54.00	0.00%	0	0		0.00%	0	0
29.1.1996	54.00	0.00%	0	0	60.00	0.00%	3 240	54
26.1.1996	54.00	0.00%	0	0	60.00	0.00%	1 440	24
16.2.1996	55.00	0.00%	0	0	55.50	-1.00%	1 110	20
3.4.1996	68.89	0.00%	0	0		+5.00%	0	0
2.4.1996	68.89	0.00%	0	0	63.00	0.00%	15 750	250
12.1.1996	51.48	0.00%	0	0		0.00%	0	0
17.1.1996	53.00	0.00%	0	0		0.00%	0	0
16.1.1996	53.00	0.00%	0	0		0.00%	0	0
24.1.1996	53.00	0.00%	0	0	57.00	-5.00%	57	1
23.1.1996	53.00	0.00%	0	0		0.00%	0	0
22.1.1996	53.00	0.00%	0	0	60.00	0.00%	4 500	75
19.1.1996	53.00	0.00%	0	0		0.00%	0	0
14.2.1996	54.00	0.00%	0	0	56.00	-7.00%	2 800	50
13.2.1996	54.00	0.00%	0	0	60.00	+3.00%	600	10
12.2.1996	54.00	0.00%	0	0		0.00%	0	0
9.2.1996	54.00	0.00%	0	0		0.00%	0	0
8.2.1996	54.00	0.00%	0	0		+4.00%	0	0
7.2.1996	54.00	0.00%	0	0		-7.00%	0	0
6.2.1996	54.00	0.00%	0	0	60.00	+4.00%	3 000	50
5.2.1996	54.00	0.00%	0	0		+5.00%	0	0
2.2.1996	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›