AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	100.00	-2.91%	14 200	142		0.00%	0	0
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
10.5.1995	98.87	+499.00%	2 768	28		0.00%	0	0
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
26.6.1995	95.00	-5.00%	1 900	20		0.00%	0	0
9.5.1995	94.17	+499.00%	0	0		0.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
23.5.1995	93.93	-499.00%	0	0	116.00	-10.00%	580	5
7.12.1993	93.75	+5 000.00%	0	0
27.6.1995	90.25	-5.00%	3 159	35		0.00%	0	0
20.3.1996	90.00	0.00%	0	0		0.00%	0	0
19.3.1996	90.00	0.00%	0	0		0.00%	0	0
18.3.1996	90.00	+7.79%	9 000	100		0.00%	0	0
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
10.5.1996	86.90	0.00%	0	0		0.00%	0	0
9.5.1996	86.90	0.00%	0	0		-4.00%	0	0
7.5.1996	86.90	0.00%	0	0		0.00%	0	0
6.5.1996	86.90	+10.00%	2 173	25	94.00	-6.00%	5 546	59
13.12.1996	85.91	0.00%	0	0		+1.35%	0
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
‹‹ First 60     ‹ Previous 20 Next 20 ›