AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
| 16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
| 18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| 18.1.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
| 14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
| 30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| 16.9.1996 | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||||
| 21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||||
| 5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||||
| 3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||||
| 18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||||
| 18.7.1996 | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
