AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	59.40	0.00%	0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
27.4.1995	70.29	+498.00%	0	0	82.00	+9.00%	36 900	450
12.3.1997	72.74	0.00%	0	0		+8.95%	0
16.10.1997						+8.92%	0
10.3.1997	69.28	+4.98%	0	0		+8.92%	0
7.5.1999					49.00	+8.64%	0	0
6.4.1999					49.00	+8.64%	0	0
14.10.1997					51.00	+8.51%	1 275	25
27.11.1996	68.20	0.00%	0	0		+8.33%	0
15.5.1996	78.21	0.00%	0	0		+8.00%	0	0
5.3.1996	67.76	0.00%	0	0		+8.00%	0	0
15.6.1995	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
26.1.1995			0	0	70.00	+8.00%	700	10
11.5.1999					53.00	+7.94%	0	0
22.4.1997	77.70	+5.00%	0	0	99.70	+7.60%	20 937	210
19.2.1998					0.00	+7.46%	0	0
14.4.1997	70.00	-3.28%	3 500	50		+7.34%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›