IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 21.90 | +9.50% | 482 | 22 | ||||||||||
| 21.9.1999 | 10.17 | 0.00% | 0 | 0 | 8.80 | -1.12% | 246 | 28 | ||||||
| 30.5.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||||
| 22.12.1999 | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
| 29.5.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 14.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.00 | 0.00% | 560 | 70 | ||||||
| 16.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 707 | 70 | ||||||
| 24.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.90 | +4.21% | 693 | 70 | ||||||
| 23.7.1999 | 14.50 | 0.00% | 2 900 | 200 | 13.10 | -2.96% | 917 | 70 | ||||||
| 6.6.1997 | 18.00 | 0.00% | 1 800 | 100 | ||||||||||
| 22.5.1997 | 10.30 | -0.48% | 1 030 | 100 | ||||||||||
| 19.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +4.76% | 1 232 | 140 | ||||||
| 18.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.40 | -4.54% | 1 176 | 140 | ||||||
| 29.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +2.41% | 1 778 | 140 | ||||||
| 10.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.10 | +0.71% | 1 974 | 140 | ||||||
| 15.10.1998 | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
| 13.10.1998 | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
| 16.7.1999 | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
| 29.12.1998 | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
| 25.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.70 | +3.57% | 1 583 | 182 | ||||||
| ||||||||||||||
