IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| 9.2.1999 | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
| 27.5.1997 | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
| 26.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -10.98% | 60 358 | 6 840 | ||||||
| 16.4.1997 | -10.00% | 0 | ||||||||||||
| 26.7.1999 | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
| 22.11.1999 | 10.07 | -5.00% | 1 410 | 140 | 9.10 | -9.90% | 31 919 | 3 383 | ||||||
| 25.1.1999 | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
| 30.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.70 | -9.37% | 15 228 | 1 710 | ||||||
| 22.10.1997 | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| 15.9.1999 | 10.17 | 0.00% | 0 | 0 | 10.00 | -9.09% | 5 000 | 500 | ||||||
| 27.6.1997 | 20.00 | -8.59% | 59 000 | 2 950 | ||||||||||
| 19.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | -8.38% | 3 223 | 224 | ||||||
| 14.9.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 6 400 | 600 | ||||||
| 1.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | -7.96% | 5 166 | 462 | ||||||
| 22.1.1999 | 22.65 | 0.00% | 0 | 0 | 22.10 | -7.91% | 30 440 | 1 372 | ||||||
| 28.5.1999 | 14.62 | -4.94% | 0 | 0 | 12.00 | -7.69% | 9 036 | 739 | ||||||
| 20.5.1998 | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
| 12.5.1997 | 9.20 | -7.60% | 2 312 | 250 | ||||||||||
| 2.12.1997 | 32.41 | -4.98% | 95 545 | 2 948 | 32.00 | -7.38% | 177 218 | 5 498 | ||||||
| ||||||||||||||
