IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998	16.34	+4.94%	0	0	0.00	+103.28%	0	0
26.5.1997						+33.27%	0
26.6.1997					21.00	+23.61%	114 198	5 218
29.11.1999	10.07	0.00%	0	0	9.60	+18.51%	28 493	2 968
6.1.1999	22.15	+4.97%	22 128	999	24.00	+13.74%	50 118	2 104
25.11.1999	10.07	0.00%	0	0	9.10	+12.34%	6 108	745
27.7.1999	14.50	0.00%	0	0	13.20	+11.86%	57 120	4 340
8.2.1999	18.06	0.00%	0	0	20.00	+10.49%	17 171	939
16.6.1997						+10.00%	0
16.7.1999	13.96	0.00%	0	0	15.50	+9.92%	2 185	150
1.11.1999	9.17	0.00%	0	0	10.00	+9.89%	7 134	726
13.6.1997						+9.89%	0
22.4.1997					10.00	+9.89%	5 000	500
2.12.1999	10.07	0.00%	0	0	8.90	+9.87%	0	0
31.12.1998					21.90	+9.50%	482	22
10.9.1999	10.70	0.00%	0	0	11.60	+9.43%	0	0
18.5.1998	23.33	+4.99%	0	0	24.00	+9.33%	64 752	2 698
9.9.1999	10.70	-4.80%	300	28	10.60	+9.27%	0	0
17.6.1997						+9.09%	0
5.10.1999	9.67	0.00%	0	0	9.70	+8.98%	0	0
‹‹ First 60     Next 20 ›