IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| 17.12.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
| 19.6.1998 | 26.25 | +5.00% | 56 201 | 2 141 | 25.10 | +0.57% | 27 431 | 1 123 | ||||||
| 30.12.1997 | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
| 29.12.1997 | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| 10.10.1997 | 34.65 | +5.00% | 155 232 | 4 480 | 35.00 | +4.77% | 164 430 | 4 800 | ||||||
| 3.12.1998 | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
| 28.8.1998 | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| 2.7.1998 | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
| 22.6.1998 | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
| 18.5.1998 | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| 17.10.1997 | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| 13.10.1997 | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
| 27.10.1998 | 13.69 | +4.98% | 13 704 | 1 001 | 14.20 | +4.27% | 22 252 | 1 518 | ||||||
| 16.10.1998 | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
| 6.11.1998 | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
| 27.7.1998 | 26.56 | +4.98% | 13 014 | 490 | 24.80 | -1.36% | 22 788 | 924 | ||||||
| 30.6.1998 | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
| 20.5.1998 | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
| 6.11.1997 | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
| 20.10.1997 | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| 19.9.1997 | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
| 18.12.1998 | 19.62 | +4.97% | 17 305 | 882 | 19.00 | 0.00% | 17 290 | 910 | ||||||
| 4.12.1998 | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
| 23.9.1998 | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
| 22.9.1998 | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
| 2.9.1998 | 21.11 | +4.97% | 11 822 | 560 | 22.10 | +2.74% | 23 271 | 1 053 | ||||||
| 19.8.1998 | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
| 10.7.1998 | 25.30 | +4.97% | 21 505 | 850 | 25.50 | +2.89% | 15 001 | 602 | ||||||
| 16.6.1998 | 24.67 | +4.97% | 6 908 | 280 | 23.80 | 0.00% | 33 012 | 1 420 | ||||||
| 1.6.1998 | 24.67 | +4.97% | 17 269 | 700 | 23.00 | -0.85% | 25 507 | 1 106 | ||||||
| 19.5.1998 | 24.49 | +4.97% | 13 421 | 548 | 24.00 | +6.25% | 63 168 | 2 477 | ||||||
| 14.4.1998 | 32.51 | +4.97% | 59 168 | 1 820 | 30.40 | -1.36% | 59 225 | 1 956 | ||||||
| 2.11.1998 | 14.17 | +4.96% | 14 170 | 1 000 | 15.00 | -0.06% | 17 373 | 1 204 | ||||||
| 30.9.1998 | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
| 12.8.1998 | 22.39 | +4.96% | 7 635 | 341 | 22.60 | +2.78% | 11 578 | 515 | ||||||
| 7.12.1998 | 19.70 | +4.95% | 43 537 | 2 210 | 19.00 | +2.15% | 20 199 | 1 032 | ||||||
| 25.11.1998 | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
| 26.11.1998 | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| 10.11.1998 | 17.15 | +4.95% | 7 409 | 432 | 0.00 | +6.73% | 0 | 0 | ||||||
| 11.11.1998 | 18.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| 23.12.1997 | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||||
| 3.11.1998 | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
| 9.11.1998 | 16.34 | +4.94% | 0 | 0 | 0.00 | +103.28% | 0 | 0 | ||||||
| 11.9.1998 | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| 29.12.1998 | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
| 21.8.1998 | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
| 8.10.1998 | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| 9.6.1998 | 26.00 | +4.88% | 18 824 | 724 | 26.00 | +4.03% | 28 103 | 1 100 | ||||||
| 20.10.1998 | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
| 7.11.1997 | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
| 28.4.1998 | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
| 24.6.1998 | 27.99 | +4.51% | 27 430 | 980 | 24.50 | -4.63% | 13 727 | 560 | ||||||
| 20.2.1998 | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
| 14.7.1998 | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| 22.12.1997 | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
| 30.10.1998 | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
| 4.9.1998 | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
| 26.5.1998 | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
| ||||||||||||||
