IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
12.2.1999 | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
16.9.1998 | 18.15 | -4.97% | 0 | 0 | 17.10 | +0.05% | 23 954 | 1 400 | ||||||
15.9.1998 | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
22.9.1998 | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
21.9.1998 | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
17.9.1998 | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
16.11.1998 | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
13.11.1998 | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
6.11.1998 | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
11.2.1999 | 17.25 | 0.00% | 44 160 | 2 560 | 17.00 | -2.29% | 11 326 | 658 | ||||||
2.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
1.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
23.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +2.41% | 25 945 | 1 490 | ||||||
20.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +4.23% | 3 570 | 210 | ||||||
10.3.1999 | 17.03 | 0.00% | 0 | 0 | 17.00 | +6.25% | 4 746 | 280 | ||||||
12.4.1999 | 17.55 | 0.00% | 0 | 0 | 16.90 | -3.97% | 23 851 | 1 362 | ||||||
15.3.1999 | 17.61 | 0.00% | 0 | 0 | 16.80 | -3.44% | 15 638 | 910 | ||||||
8.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.80 | +1.20% | 15 218 | 910 | ||||||
5.3.1999 | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
4.3.1999 | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
26.2.1999 | 17.80 | 0.00% | 0 | 0 | 16.60 | -5.14% | 49 779 | 2 850 | ||||||
15.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | 0.00% | 20 524 | 1 260 | ||||||
14.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | +3.75% | 56 661 | 3 324 | ||||||
16.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.50 | -0.60% | 16 615 | 1 010 | ||||||
11.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
18.11.1998 | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
19.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.40 | -0.60% | 35 158 | 2 135 | ||||||
20.4.1999 | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
18.9.1998 | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
19.11.1998 | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
5.11.1998 | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
2.10.1998 | 16.88 | 0.00% | 0 | 0 | 16.00 | -6.45% | 13 200 | 820 | ||||||
28.4.1999 | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
13.4.1999 | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
9.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.00 | -4.76% | 23 555 | 1 428 | ||||||
16.7.1999 | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
22.4.1999 | 15.15 | 0.00% | 0 | 0 | 15.30 | 0.00% | 26 656 | 1 750 | ||||||
21.4.1999 | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
2.7.1999 | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
27.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 7 808 | 518 | ||||||
26.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
23.4.1999 | 14.40 | -4.95% | 2 016 | 140 | 15.10 | -1.30% | 19 533 | 1 292 | ||||||
3.5.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 97 999 | 6 490 | ||||||
30.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 18 676 | 1 260 | ||||||
29.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | -5.62% | 29 612 | 1 950 | ||||||
6.10.1998 | 16.04 | -4.97% | 0 | 0 | 15.00 | -6.62% | 23 974 | 1 590 | ||||||
3.11.1998 | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
2.11.1998 | 14.17 | +4.96% | 14 170 | 1 000 | 15.00 | -0.06% | 17 373 | 1 204 | ||||||
4.11.1998 | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
13.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.90 | +2.75% | 10 006 | 700 | ||||||
12.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.50 | +2.83% | 0 | 0 | ||||||
4.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.97% | 14 364 | 980 | ||||||
6.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | +3.57% | 12 922 | 910 | ||||||
22.10.1998 | 14.44 | -4.93% | 21 660 | 1 500 | 14.50 | -1.84% | 6 614 | 460 | ||||||
21.10.1998 | 15.19 | 0.00% | 0 | 0 | 14.40 | -1.08% | 5 534 | 378 | ||||||
20.10.1998 | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
16.10.1998 | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
7.10.1998 | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
8.10.1998 | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
15.10.1998 | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
27.10.1998 | 13.69 | +4.98% | 13 704 | 1 001 | 14.20 | +4.27% | 22 252 | 1 518 | ||||||
7.7.1999 | 13.30 | 0.00% | 0 | 0 | 14.20 | -6.57% | 37 213 | 2 491 | ||||||
20.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | 0.00% | 27 830 | 1 951 | ||||||
19.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | -8.38% | 3 223 | 224 | ||||||
15.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 10 597 | 742 | ||||||
14.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | -5.36% | 7 966 | 560 | ||||||
9.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 11 184 | 820 | ||||||
8.7.1999 | 13.96 | +4.96% | 0 | 0 | 14.10 | -0.70% | 12 832 | 918 | ||||||
10.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.10 | +0.71% | 1 974 | 140 | ||||||
25.5.1999 | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
14.10.1998 | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
19.10.1998 | 14.52 | 0.00% | 0 | 0 | 14.10 | -0.96% | 8 064 | 560 | ||||||
29.10.1998 | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
26.10.1998 | 13.04 | -4.95% | 0 | 0 | 14.00 | -2.02% | 8 866 | 631 | ||||||
23.10.1998 | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
30.5.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||||
29.5.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
24.5.1999 | 13.96 | 0.00% | 0 | 0 | 14.00 | 0.00% | 10 618 | 755 | ||||||
21.5.1999 | 13.96 | +4.96% | 0 | 0 | 14.00 | +0.71% | 8 890 | 640 | ||||||
26.5.1999 | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
7.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 15 792 | 1 120 | ||||||
5.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 14 982 | 1 010 | ||||||
11.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -0.70% | 18 508 | 1 344 | ||||||
25.6.1999 | 12.65 | 0.00% | 0 | 0 | 14.00 | 0.00% | 7 840 | 560 | ||||||
24.6.1999 | 12.65 | 0.00% | 0 | 0 | 14.00 | +6.06% | 8 658 | 636 | ||||||
15.6.1999 | 12.51 | 0.00% | 0 | 0 | 14.00 | +4.47% | 13 034 | 931 | ||||||
8.6.1999 | 12.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 13 980 | 1 010 | ||||||
1.7.1999 | 13.30 | -4.59% | 372 | 28 | 14.00 | +2.94% | 8 078 | 581 | ||||||
20.5.1999 | 13.30 | -5.00% | 9 869 | 742 | 13.90 | +6.92% | 8 411 | 608 | ||||||
9.10.1998 | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
13.10.1998 | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
12.10.1998 | 15.20 | -5.00% | 0 | 0 | 13.70 | -3.77% | 9 632 | 700 | ||||||
30.6.1999 | 13.94 | +4.96% | 0 | 0 | 13.60 | +0.74% | 8 988 | 658 | ||||||
29.6.1999 | 13.28 | +4.98% | 0 | 0 | 13.50 | 0.00% | 8 435 | 630 | ||||||
28.6.1999 | 12.65 | 0.00% | 0 | 0 | 13.50 | -3.57% | 16 153 | 1 124 | ||||||
22.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 43 638 | 3 235 | ||||||
22.7.1999 | 14.50 | -1.02% | 725 | 50 | 13.50 | +0.74% | 18 890 | 1 323 | ||||||
12.5.1999 | 14.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 13 185 | 950 | ||||||
30.10.1998 | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
14.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.40 | +6.34% | 8 701 | 665 | ||||||
21.7.1999 | 14.65 | +4.94% | 733 | 50 | 13.40 | -5.63% | 45 517 | 3 263 | ||||||
27.7.1999 | 14.50 | 0.00% | 0 | 0 | 13.20 | +11.86% | 57 120 | 4 340 | ||||||
23.6.1999 | 12.65 | -2.69% | 2 657 | 210 | 13.20 | -2.22% | 17 024 | 1 285 | ||||||
14.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 5 516 | 420 | ||||||
16.6.1999 | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
10.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.10 | +0.76% | 7 336 | 560 | ||||||
23.7.1999 | 14.50 | 0.00% | 2 900 | 200 | 13.10 | -2.96% | 917 | 70 | ||||||
18.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.10 | +8.26% | 0 | 0 | ||||||
9.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 540 | 431 | ||||||
21.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 096 | 392 | ||||||
19.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | -0.76% | 40 210 | 3 106 | ||||||
9.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 76 287 | 5 714 | ||||||
7.6.1999 | 12.51 | +4.94% | 0 | 0 | 13.00 | +8.33% | 8 866 | 682 | ||||||
27.5.1999 | 15.38 | 0.00% | 0 | 0 | 13.00 | -7.14% | 41 335 | 3 123 | ||||||
13.5.1999 | 14.00 | -2.77% | 1 400 | 100 | 13.00 | -3.70% | 9 233 | 700 | ||||||
19.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.00 | +3.17% | 92 114 | 7 090 | ||||||
27.5.1997 | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
24.8.1999 | 13.78 | -4.96% | 0 | 0 | 12.90 | +4.87% | 6 986 | 560 | ||||||
13.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.90 | +0.78% | 4 459 | 350 | ||||||
12.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 570 | 984 | ||||||
11.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 9 160 | 720 | ||||||
25.8.1999 | 13.10 | -4.93% | 0 | 0 | 12.80 | -0.77% | 19 628 | 1 540 | ||||||
18.6.1999 | 13.00 | 0.00% | 0 | 0 | 12.80 | 0.00% | 5 622 | 448 | ||||||
17.6.1999 | 13.00 | -0.99% | 1 820 | 140 | 12.80 | -2.29% | 17 830 | 1 382 | ||||||
6.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
16.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | -0.77% | 8 064 | 630 | ||||||
29.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +2.41% | 1 778 | 140 | ||||||
3.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | 0.00% | 5 715 | 450 | ||||||
2.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +0.79% | 7 361 | 577 | ||||||
30.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 31 691 | 2 466 | ||||||
4.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 4 340 | 350 | ||||||
10.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -3.07% | 7 931 | 630 | ||||||
18.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | 0.00% | 438 857 | 36 532 | ||||||
17.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 15 319 | 1 180 | ||||||
11.6.1999 | 12.51 | 0.00% | 0 | 0 | 12.60 | -3.81% | 29 399 | 2 243 | ||||||
26.8.1999 | 12.45 | -4.96% | 0 | 0 | 12.40 | -3.12% | 8 198 | 660 | ||||||
28.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.40 | -6.06% | 3 416 | 280 | ||||||
23.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.30 | 0.00% | 7 805 | 630 | ||||||
20.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 268 | 182 | ||||||
31.5.1999 | 13.89 | -4.99% | 0 | 0 | 12.20 | +1.66% | 6 649 | 546 | ||||||
27.8.1999 | 11.83 | -4.97% | 2 484 | 210 | 12.10 | -2.41% | 8 491 | 700 | ||||||
17.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.10 | -5.46% | 38 152 | 2 982 | ||||||
13.9.1999 | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
28.5.1999 | 14.62 | -4.94% | 0 | 0 | 12.00 | -7.69% | 9 036 | 739 | ||||||
1.6.1999 | 13.20 | -4.96% | 0 | 0 | 12.00 | -1.63% | 6 669 | 573 | ||||||
4.6.1999 | 11.92 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 11.92 | -4.94% | 1 359 | 114 | 12.00 | +5.26% | 4 011 | 350 | ||||||
26.7.1999 | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
30.8.1999 | 11.83 | 0.00% | 0 | 0 | 11.70 | -3.30% | 132 434 | 10 630 | ||||||
10.9.1999 | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
2.6.1999 | 12.54 | -5.00% | 2 959 | 236 | 11.40 | -5.00% | 3 448 | 304 | ||||||
31.8.1999 | 11.24 | -4.98% | 1 574 | 140 | 11.30 | -3.41% | 6 419 | 560 | ||||||
14.9.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 6 400 | 600 | ||||||
8.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
9.9.1999 | 10.70 | -4.80% | 300 | 28 | 10.60 | +9.27% | 0 | 0 | ||||||
5.11.1999 | 10.60 | +4.95% | 0 | 0 | 10.50 | +1.94% | 5 369 | 518 | ||||||
27.1.2000 | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
2.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
1.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | -7.96% | 5 166 | 462 | ||||||
4.11.1999 | 10.10 | +4.98% | 0 | 0 | 10.30 | 0.00% | 5 768 | 560 | ||||||
3.11.1999 | 9.62 | +4.90% | 0 | 0 | 10.30 | +1.98% | 7 035 | 700 | ||||||
22.5.1997 | 10.30 | -0.48% | 1 030 | 100 | ||||||||||
2.11.1999 | 9.17 | 0.00% | 0 | 0 | 10.10 | +1.00% | 8 479 | 850 | ||||||
16.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 707 | 70 | ||||||
19.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 2 828 | 280 | ||||||
18.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 200 | 420 | ||||||
17.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | -0.99% | 4 652 | 462 | ||||||
9.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | -6.54% | 7 854 | 770 | ||||||
15.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 9 854 | 984 | ||||||
12.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 5 600 | 560 | ||||||
11.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | +7.52% | 8 025 | 798 | ||||||
1.11.1999 | 9.17 | 0.00% | 0 | 0 | 10.00 | +9.89% | 7 134 | 726 | ||||||
6.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
3.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | -3.84% | 2 100 | 210 | ||||||
15.9.1999 | 10.17 | 0.00% | 0 | 0 | 10.00 | -9.09% | 5 000 | 500 | ||||||
22.4.1997 | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
15.4.1997 | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
24.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.90 | +4.21% | 693 | 70 | ||||||
16.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.70 | -3.00% | 6 480 | 662 | ||||||
8.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.70 | +2.10% | 2 968 | 306 | ||||||
5.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.70 | +8.98% | 0 | 0 | ||||||
13.1.2000 | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
29.11.1999 | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
17.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.60 | -1.03% | 2 660 | 280 | ||||||
7.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
23.9.1999 | 9.67 | -4.91% | 0 | 0 | 9.50 | +1.06% | 3 304 | 350 | ||||||
26.1.2000 | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
24.1.2000 | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
28.1.2000 | 9.29 | +4.97% | 0 | 0 | 9.40 | -9.61% | 658 | 70 | ||||||
22.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.40 | +6.81% | 2 618 | 280 | ||||||
28.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.30 | 0.00% | 3 906 | 420 | ||||||
27.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.30 | -6.06% | 6 069 | 630 | ||||||
18.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.30 | +3.33% | 21 102 | 2 140 | ||||||
10.11.1999 | 10.60 | 0.00% | 0 | 0 | 9.30 | -7.00% | 4 550 | 490 | ||||||
1.2.2000 | 9.50 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 9.50 | +2.26% | 665 | 70 | 9.30 | -1.06% | 1 568 | 168 | ||||||
20.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.20 | +2.22% | 22 894 | 2 490 | ||||||
29.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.20 | -1.07% | 5 180 | 560 | ||||||
|