IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2001					5.20	0.00%	364	70
24.5.2001					5.20	-3.70%	728	140
23.5.2001					5.40	+3.84%	0	0
22.5.2001					5.20	-5.45%	1 442	280
21.5.2001					5.50	+5.76%	627	114
18.5.2001					5.20	0.00%	728	140
17.5.2001					5.20	-3.70%	728	140
16.5.2001					5.40	+3.84%	0	0
15.5.2001					5.20	-3.70%	1 165	224
14.5.2001					5.40	+5.88%	0	0
11.5.2001					5.10	-1.92%	1 214	238
10.5.2001					5.20	0.00%	364	70
9.5.2001					5.20	0.00%	1 442	280
7.5.2001					5.20	-5.45%	3 203	616
4.5.2001					5.50	+5.76%	0	0
3.5.2001					5.20	0.00%	1 092	210
2.5.2001					5.20	+1.96%	0	0
30.4.2001					5.10	-1.92%	6 881	1 330
27.4.2001					5.20	0.00%	2 694	518
26.4.2001					5.20	0.00%	178 738	31 392
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›