KOB 10,875/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOB 10,875/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1998 | 97.00 | -3.00% | 10 129 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 97.00 | 0.00% | 10 135 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 117.89 | 0.00% | 542 432 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 117.89 | 0.00% | 6 515 763 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 117.89 | 0.00% | 11 224 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 117.89 | 0.00% | 11 234 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 117.89 | 0.00% | 11 243 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 117.89 | 0.00% | 21 727 708 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 117.89 | 0.00% | 22 378 958 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 117.89 | 0.00% | 22 448 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 117.89 | 0.00% | 22 479 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 117.89 | 0.00% | 22 826 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 117.89 | 0.00% | 22 830 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 117.89 | 0.00% | 22 834 133 | 2 000 | 10 000.00 | +24.92% | 0 | 0 | ||||||
3.6.2002 | 117.89 | 0.00% | 22 840 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 117.89 | 0.00% | 22 922 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 117.89 | 0.00% | 23 041 458 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 117.89 | 0.00% | 23 139 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 117.89 | 0.00% | 23 158 125 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 117.89 | 0.00% | 23 718 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|