KOB 10,875/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOB 10,875/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1998 | 97.00 | -3.00% | 10 129 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
4.9.1998 | 97.00 | 0.00% | 10 135 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
13.11.2001 | 117.89 | 0.00% | 24 018 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 117.89 | 0.00% | 24 034 960 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 117.89 | 0.00% | 24 127 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 117.89 | 0.00% | 24 129 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 117.89 | 0.00% | 24 314 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2001 | 117.89 | 0.00% | 47 206 673 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2001 | 117.89 | 0.00% | 47 678 542 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 117.89 | 0.00% | 47 688 327 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 117.89 | 0.00% | 48 125 840 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 117.89 | 0.00% | 48 293 750 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 117.89 | 0.00% | 72 231 865 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 117.89 | 0.00% | 72 259 993 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 117.89 | 0.00% | 72 821 875 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2001 | 117.89 | 0.00% | 84 201 400 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 117.89 | 0.00% | 84 451 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 117.89 | 0.00% | 94 386 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 117.89 | 0.00% | 95 569 590 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 117.89 | 0.00% | 117 395 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 117.89 | 0.00% | 164 372 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 117.89 | 0.00% | 170 075 840 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 117.89 | 0.00% | 188 757 911 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 117.89 | 0.00% | 227 872 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 117.89 | 0.00% | 240 080 777 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 117.89 | 0.00% | 243 005 225 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 117.89 | 0.00% | 420 187 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 117.89 | 0.00% | 516 147 063 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2001 | 117.89 | 0.00% | 573 558 090 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 117.89 | 0.00% | 676 950 428 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 117.89 | 0.00% | 768 969 600 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 117.89 | 0.00% | 779 641 610 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2001 | 117.89 | 0.00% | 1 150 296 810 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 117.89 | 0.00% | 1 157 304 000 | 96 000 | 10 000.00 | 0.00% | 0 | 0 |