INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 123.70 | -1.04% | 0 | 0 | ||||||||||
| 30.11.1998 | 125.00 | +5.20% | 545 066 | 4 381 | ||||||||||
| 27.11.1998 | 124.00 | +4.60% | 42 334 | 358 | ||||||||||
| 26.11.1998 | 119.90 | -4.20% | 71 674 | 634 | ||||||||||
| 25.11.1998 | 118.00 | +1.98% | 23 482 | 199 | ||||||||||
| 24.11.1998 | 118.00 | -1.94% | 9 720 | 84 | ||||||||||
| 23.11.1998 | 118.00 | -0.04% | 4 130 | 35 | ||||||||||
| 20.11.1998 | 118.00 | -0.48% | 16 527 | 140 | ||||||||||
| 19.11.1998 | 118.00 | +0.06% | 39 032 | 329 | ||||||||||
| 18.11.1998 | 119.10 | +0.44% | 8 299 | 70 | ||||||||||
| 17.11.1998 | 118.00 | +3.79% | 24 787 | 210 | ||||||||||
| 16.11.1998 | 112.30 | -5.17% | 21 493 | 189 | ||||||||||
| 13.11.1998 | 120.00 | +5.17% | 483 614 | 4 033 | ||||||||||
| 12.11.1998 | 114.20 | +2.96% | 9 577 | 84 | ||||||||||
| 11.11.1998 | 115.00 | -0.06% | 48 061 | 434 | ||||||||||
| 10.11.1998 | 111.10 | -3.39% | 15 512 | 140 | ||||||||||
| 9.11.1998 | 110.40 | +3.79% | 122 721 | 1 070 | ||||||||||
| 6.11.1998 | 110.50 | +0.27% | 3 868 | 35 | ||||||||||
| 5.11.1998 | 110.20 | +2.29% | 7 714 | 70 | ||||||||||
| 4.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
