INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1998					110.20	+2.29%	7 714	70
23.12.1998					125.00	0.00%	8 750	70
28.12.1998					124.50	-0.40%	8 715	70
30.12.1998					130.00	-0.38%	9 100	70
11.12.1998					121.60	+0.08%	8 509	70
18.11.1998					119.10	+0.44%	8 299	70
7.10.1998					98.30	-6.38%	6 881	70
25.9.1998					111.50	-1.50%	7 805	70
21.9.1998					113.10	-1.65%	7 917	70
10.8.1998					141.30	+1.61%	9 891	70
21.7.1998					138.10	0.00%	9 667	70
26.6.1998					117.70	-3.99%	8 390	70
7.1.1998					92.10	-0.66%	6 447	70
17.9.1997					57.20	+1.20%	3 871	70
21.8.1997					37.00	+5.41%	2 590	70
6.8.1997					31.10	-6.32%	2 177	70
23.7.1997					30.60	+0.16%	2 132	70
27.6.1997					45.90	+2.72%	3 164	70
17.6.1997					49.00	-3.88%	3 465	70
15.7.1998					135.50	-3.40%	10 474	77
‹‹ First 60     ‹ Previous 20 Next 20 ›