INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997					32.90	+2.45%	9 180	282
16.7.1997					31.30	-3.84%	4 382	140
17.7.1997					31.00	-0.44%	8 726	280
18.7.1997						-2.59%	0
21.7.1997					30.00	+6.52%	8 375	259
22.7.1997					30.40	-5.96%	3 192	105
23.7.1997					30.60	+0.16%	2 132	70
24.7.1997						+3.87%	0
25.7.1997					30.00	-3.73%	10 447	343
28.7.1997					28.00	-6.07%	5 005	175
29.7.1997					30.00	+1.25%	9 327	322
30.7.1997					29.60	+0.65%	9 184	315
31.7.1997					29.60	+1.02%	7 217	245
1.8.1997					30.70	+1.96%	3 154	105
4.8.1997					33.00	+7.89%	5 670	175
5.8.1997					33.00	+2.46%	6 972	210
6.8.1997					31.10	-6.32%	2 177	70
7.8.1997					31.00	-2.25%	6 384	210
8.8.1997					31.60	+1.80%	5 851	189
11.8.1997					30.10	+0.93%	5 467	175
12.8.1997					30.50		3 202	105
13.8.1997					33.00	+6.29%	5 674	175
14.8.1997					31.60	-5.61%	3 213	105
15.8.1997					29.90	-2.45%	7 315	245
18.8.1997						+7.20%	0
19.8.1997					35.00	+3.12%	3 465	105
20.8.1997					36.00	+6.36%	10 322	294
21.8.1997					37.00	+5.41%	2 590	70
22.8.1997					40.00	+8.10%	11 200	280
25.8.1997					44.00	+10.00%	2 288	52
26.8.1997					48.00	+8.50%	26 020	545
27.8.1997					50.00	+2.95%	15 484	315
28.8.1997					54.00	+9.86%	11 340	210
29.8.1997					50.20	-7.70%	8 722	175
1.9.1997						-7.30%	0
2.9.1997					42.20	-9.19%	1 772	42
3.9.1997					40.90	-2.29%	12 982	315
4.9.1997					39.00	+4.34%	7 912	184
5.9.1997					45.00	+3.09%	12 636	285
8.9.1997					45.00	+0.56%	4 057	91
9.9.1997					47.60		4 872	105
10.9.1997					42.10	+1.40%	21 411	455
11.9.1997					50.00	+5.63%	17 395	350
12.9.1997					49.00	-0.78%	11 393	231
15.9.1997					48.60	+5.04%	32 634	630
16.9.1997					54.00	+5.48%	10 710	196
17.9.1997					57.20	+1.20%	3 871	70
18.9.1997					60.00	+3.32%	14 000	245
19.9.1997					62.00	+5.14%	35 753	595
22.9.1997					66.00	+9.70%	23 531	357
23.9.1997					69.00	+8.43%	28 518	399
24.9.1997					75.10	+4.18%	49 893	670
25.9.1997					78.00	+3.85%	35 189	455
26.9.1997					77.00	+0.14%	21 298	275
29.9.1997					78.00		39 137	509
30.9.1997					80.00	+0.54%	38 425	497
1.10.1997					78.50	+0.75%	59 976	770
2.10.1997					77.90	+2.29%	52 989	665
3.10.1997					78.20	-3.18%	68 582	889
6.10.1997					77.20	+3.62%	60 359	755
‹‹ First 20    ‹ Previous 60 Next 60 ›