INV.FOND ¬ECHY, IF ČECHY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					138.10	-0.50%	29 001	210
17.7.1998					138.10	+1.10%	24 290	175
4.2.1999					138.00	+0.36%	19 320	140
29.1.1999					137.60	0.00%	33 446	245
28.1.1999					137.60	+0.07%	8 534	63
27.1.1999					137.50	+1.10%	33 061	245
21.1.1999					137.50	+0.14%	43 358	315
3.2.1999					137.50	+4.88%	19 310	140
20.1.1999					137.30	0.00%	48 034	350
19.1.1999					137.30	+0.73%	28 770	210
1.2.1999					137.30	-0.21%	14 452	105
13.7.1998					137.30	+6.12%	75 052	529
27.8.1998					137.00	+1.78%	29 866	218
26.8.1998					137.00	+3.03%	51 821	385
21.8.1998					137.00	+1.14%	11 642	85
22.1.1999					137.00	-0.36%	32 484	238
24.8.1998					136.70	-0.08%	84 154	615
18.1.1999					136.30	+0.22%	15 444	112
15.1.1999					136.00	+0.66%	9 520	70
26.1.1999					136.00	+0.51%	57 015	420
19.8.1998					136.00	-1.64%	51 499	385
18.8.1998					136.00	+0.62%	13 328	98
15.7.1998					135.50	-3.40%	10 474	77
25.1.1999					135.30	-1.24%	54 977	407
13.1.1999					135.20	+1.57%	42 585	315
14.1.1999					135.10	-0.07%	106 924	792
31.8.1998					135.00	-0.96%	43 929	350
3.8.1998					135.00	-6.92%	13 458	105
31.7.1998					133.50	-1.93%	33 737	245
20.8.1998					133.10	+1.22%	28 434	210
12.1.1999					133.10	+0.07%	13 976	105
11.1.1999					133.00	+2.30%	27 496	210
25.8.1998					131.80	-4.53%	15 546	119
17.8.1998					131.30	-3.46%	33 114	245
9.7.1998					131.10	-5.60%	37 406	294
2.2.1999					131.10	-4.51%	21 923	160
11.2.1999					130.50	-7.77%	23 202	175
29.12.1998					130.50	+4.81%	0	0
30.12.1998					130.00	-0.38%	9 100	70
8.1.1999					130.00	+1.16%	17 801	140
17.12.1998					129.00	0.00%	14 437	113
16.12.1998					129.00	0.00%	25 645	205
15.12.1998					129.00	+4.03%	61 673	483
2.6.1998					129.00	+7.00%	256 142	2 040
7.1.1999					128.50	0.00%	0	0
6.1.1999					128.50	+0.39%	13 528	105
5.1.1999					128.00	0.00%	13 440	105
4.1.1999					128.00	+2.40%	0	0
10.7.1998					127.10	+5.06%	28 074	210
22.5.1998					126.00	-2.94%	99 835	814
3.12.1998					126.00	+0.80%	793 716	6 133
1.7.1998					125.50	+1.22%	20 372	165
8.7.1998					125.10	+6.38%	334 699	2 483
7.7.1998					125.00	+0.65%	26 607	210
9.6.1998					125.00	-0.16%	96 625	773
8.6.1998					125.00	+0.22%	51 340	410
5.6.1998					125.00	-0.80%	99 948	800
4.6.1998					125.00	-1.31%	105 795	840
3.6.1998					125.00	+1.64%	102 486	803
25.5.1998					125.00	+2.30%	51 946	414
‹‹ First 20    ‹ Previous 60 Next 60 ›