INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					133.10	+0.07%	13 976	105
6.1.1999					128.50	+0.39%	13 528	105
5.1.1999					128.00	0.00%	13 440	105
1.2.1999					137.30	-0.21%	14 452	105
4.8.1998					139.80	+1.27%	13 629	105
3.8.1998					135.00	-6.92%	13 458	105
21.5.1998					123.10	+3.10%	13 269	105
3.2.1998					95.00	-0.31%	9 975	105
25.3.1998					89.10	+3.03%	9 559	105
10.6.1997					55.10	-0.78%	5 541	105
22.7.1997					30.40	-5.96%	3 192	105
1.8.1997					30.70	+1.96%	3 154	105
9.9.1997					47.60		4 872	105
12.8.1997					30.50		3 202	105
19.8.1997					35.00	+3.12%	3 465	105
14.8.1997					31.60	-5.61%	3 213	105
18.1.1999					136.30	+0.22%	15 444	112
17.12.1998					129.00	0.00%	14 437	113
17.4.1998					98.10	-1.95%	11 276	115
15.3.1999					152.10	+1.19%	18 093	119
4.9.1998					122.00	-0.08%	14 553	119
25.8.1998					131.80	-4.53%	15 546	119
28.11.1997					84.70	-2.11%	10 184	119
6.6.1997					53.10	-1.15%	6 574	126
30.3.1999					150.50	-0.33%	18 571	126
30.3.1998					92.30	+1.66%	12 228	133
10.2.1998					91.80	+1.39%	12 347	133
24.9.1998					113.20	-0.01%	15 622	138
23.9.1998					113.10	+1.90%	15 852	140
18.9.1998					115.00	-2.06%	16 100	140
8.1.1999					130.00	+1.16%	17 801	140
20.11.1998					118.00	-0.48%	16 527	140
10.11.1998					111.10	-3.39%	15 512	140
15.2.1999					140.30	+0.07%	19 632	140
4.2.1999					138.00	+0.36%	19 320	140
3.2.1999					137.50	+4.88%	19 310	140
9.2.1998					91.40	-0.61%	12 817	140
19.2.1998					92.40	-3.15%	12 443	140
3.3.1998					92.20	+2.87%	12 828	140
9.3.1998					90.00	-0.51%	12 605	140
16.3.1998					88.50	-2.03%	12 110	140
2.4.1998					95.10	-2.03%	13 916	140
10.4.1998					91.10	-1.34%	12 688	140
28.5.1998					112.30	-5.77%	15 925	140
4.5.1998					104.10	-2.99%	14 676	140
12.8.1998					141.20	-0.02%	19 765	140
22.12.1997					90.90	-0.96%	12 558	140
16.7.1997					31.30	-3.84%	4 382	140
7.7.1997					41.00	-4.15%	5 460	140
30.6.1997					45.90	-1.10%	6 258	140
7.9.1998					122.10	+0.09%	17 261	141
8.7.1997					36.00	-7.69%	5 220	145
11.9.1998					120.10	-0.35%	17 788	147
13.8.1998					140.10	-0.75%	20 876	149
20.3.1998					88.00	-0.47%	13 156	150
13.3.1998					88.40	-0.61%	13 600	154
29.10.1998					105.00	-0.76%	16 493	154
29.5.1997					42.00	+6.77%	6 314	154
2.2.1999					131.10	-4.51%	21 923	160
16.7.1998					138.20	+0.92%	21 965	160
‹‹ First 20    ‹ Previous 60 Next 60 ›