INV.FOND ¬ECHY, IF ČECHY ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997					75.70	-0.69%	48 593	644
1.3.1999					159.00	+2.58%	100 804	640
13.2.1998					91.70	-1.24%	57 977	639
26.11.1998					119.90	-4.20%	71 674	634
15.5.1998					115.00	+3.05%	74 782	631
15.9.1997					48.60	+5.04%	32 634	630
15.12.1997					90.70	+1.47%	56 935	630
24.8.1998					136.70	-0.08%	84 154	615
30.4.1998					105.20	+1.81%	65 810	609
12.6.1998					115.00	-3.87%	68 566	606
4.3.1998					87.00	-5.26%	51 650	595
24.2.1999					149.50	+0.94%	90 360	595
19.9.1997					62.00	+5.14%	35 753	595
20.4.1998					104.50	+7.00%	62 327	594
5.6.1997					53.00	+1.01%	30 932	586
6.5.1998					106.50	+1.77%	62 568	583
3.6.1997					53.00	+1.96%	30 793	581
11.11.1997					105.00	+3.82%	59 171	560
28.1.1998					93.20	-3.05%	52 241	560
28.5.1997					38.00	-4.00%	21 354	556
26.5.1997					44.00	-8.33%	23 980	545
26.8.1997					48.00	+8.50%	26 020	545
6.2.1998					90.90	+1.09%	49 658	539
13.7.1998					137.30	+6.12%	75 052	529
4.11.1997					89.60		50 379	525
19.6.1998					118.10	+2.13%	61 778	518
5.5.1998					106.10	+0.60%	54 627	518
29.9.1997					78.00		39 137	509
14.7.1997					32.60	-1.57%	16 108	507
14.8.1998					140.00	-0.07%	70 703	505
3.4.1998					97.00	-2.05%	49 070	504
14.5.1998					115.00	+0.95%	57 500	500
30.9.1997					80.00	+0.54%	38 425	497
14.11.1997					95.10	-3.65%	48 158	490
3.12.1997					85.30	+2.27%	42 557	490
11.2.1998					91.70	-1.18%	44 951	490
20.6.1997					45.00	+1.78%	22 302	490
24.10.1997					113.00	+7.32%	54 025	486
15.12.1998					129.00	+4.03%	61 673	483
10.10.1997					75.30	+2.71%	37 020	482
6.11.1997					101.00	+5.53%	46 981	480
29.4.1998					109.00	+3.99%	50 947	480
27.11.1997					88.00	+0.76%	41 613	476
11.6.1998					113.00	-3.20%	55 320	470
22.4.1998					98.30	-0.27%	47 149	462
12.11.1997					105.00	-1.41%	48 020	461
28.4.1998					106.60	+1.81%	46 739	458
10.3.1999					150.10	-0.72%	68 201	455
25.9.1997					78.00	+3.85%	35 189	455
7.11.1997					107.00	+6.92%	47 618	455
10.9.1997					42.10	+1.40%	21 411	455
30.5.1997					45.00	+9.00%	20 335	455
21.11.1997					95.30	-3.20%	43 344	445
5.8.1998					140.30	+8.21%	62 086	442
17.10.1997					89.20	+2.05%	38 517	439
21.10.1997					91.10	-0.25%	41 850	437
18.11.1997					99.40	-1.38%	42 935	434
20.2.1998					95.40	+3.60%	39 965	434
11.11.1998					115.00	-0.06%	48 061	434
13.10.1997					78.20	+2.38%	33 656	428
‹‹ First 20    ‹ Previous 60 Next 60 ›