INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997					41.60	-4.25%	4 069	100
26.11.1998					119.90	-4.20%	71 674	634
7.7.1997					41.00	-4.15%	5 460	140
13.1.1998					88.30	-4.07%	26 962	294
28.5.1997					38.00	-4.00%	21 354	556
26.6.1998					117.70	-3.99%	8 390	70
21.10.1998					98.10	-3.88%	8 114	84
17.6.1997					49.00	-3.88%	3 465	70
12.6.1998					115.00	-3.87%	68 566	606
31.12.1998					125.00	-3.84%	0	0
16.7.1997					31.30	-3.84%	4 382	140
20.11.1997					100.00	-3.77%	34 716	345
25.7.1997					30.00	-3.73%	10 447	343
7.4.1998					89.10	-3.70%	28 662	315
14.11.1997					95.10	-3.65%	48 158	490
4.2.1998					89.10	-3.61%	25 641	280
17.8.1998					131.30	-3.46%	33 114	245
30.9.1998					107.40	-3.46%	46 089	427
15.7.1998					135.50	-3.40%	10 474	77
10.11.1998					111.10	-3.39%	15 512	140
5.11.1997					92.00	-3.35%	33 758	364
30.4.1997						-3.33%	0
19.5.1998					120.00	-3.26%	117 631	1 003
11.6.1998					113.00	-3.20%	55 320	470
21.11.1997					95.30	-3.20%	43 344	445
3.10.1997					78.20	-3.18%	68 582	889
19.2.1998					92.40	-3.15%	12 443	140
8.10.1998					0.00	-3.07%	0	0
28.1.1998					93.20	-3.05%	52 241	560
2.10.1998					110.00	-3.01%	11 330	103
4.5.1998					104.10	-2.99%	14 676	140
6.4.1998					95.10	-2.95%	36 000	381
22.5.1998					126.00	-2.94%	99 835	814
11.12.1997					84.10	-2.84%	34 464	392
10.11.1997					100.20	-2.75%	27 786	273
19.3.1999					148.30	-2.75%	33 187	224
10.6.1998					120.00	-2.72%	29 184	240
18.6.1997					45.00	-2.62%	8 435	175
18.7.1997						-2.59%	0
4.3.1999					155.00	-2.51%	44 736	294
21.4.1998					101.10	-2.46%	24 560	240
15.8.1997					29.90	-2.45%	7 315	245
2.12.1997					86.20	-2.34%	56 048	660
5.3.1999					151.40	-2.32%	83 947 292	499 704
3.9.1997					40.90	-2.29%	12 982	315
7.8.1997					31.00	-2.25%	6 384	210
12.6.1997					50.00	-2.22%	9 878	189
24.3.1998					88.10	-2.15%	30 923	350
28.11.1997					84.70	-2.11%	10 184	119
18.6.1998					121.50	-2.07%	40 172	344
18.9.1998					115.00	-2.06%	16 100	140
30.10.1998					0.00	-2.06%	0	0
13.11.1997					97.10	-2.06%	102 015	1 000
3.4.1998					97.00	-2.05%	49 070	504
2.4.1998					95.10	-2.03%	13 916	140
16.3.1998					88.50	-2.03%	12 110	140
26.2.1998					92.10	-1.95%	23 588	259
17.4.1998					98.10	-1.95%	11 276	115
7.5.1998					105.70	-1.94%	40 516	385
24.11.1998					118.00	-1.94%	9 720	84
‹‹ First 20    ‹ Previous 60 Next 60 ›