INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997					78.00	-9.30%	390	5
15.5.1997					86.00	-9.47%	430	5
13.10.1998					91.30	-1.57%	1 278	14
25.6.1997					43.00		1 505	35
24.6.1997					45.00	+3.32%	1 575	35
2.9.1997					42.20	-9.19%	1 772	42
23.7.1997					30.60	+0.16%	2 132	70
6.8.1997					31.10	-6.32%	2 177	70
25.8.1997					44.00	+10.00%	2 288	52
21.8.1997					37.00	+5.41%	2 590	70
14.4.1998					90.70	-4.85%	3 104	36
1.8.1997					30.70	+1.96%	3 154	105
27.6.1997					45.90	+2.72%	3 164	70
6.3.1998					90.50	+1.83%	3 168	35
22.7.1997					30.40	-5.96%	3 192	105
12.8.1997					30.50		3 202	105
5.1.1998					91.50	+0.32%	3 203	35
14.8.1997					31.60	-5.61%	3 213	105
14.1.1998					92.70	+1.09%	3 245	35
2.2.1998					95.30	+1.77%	3 336	35
19.8.1997					35.00	+3.12%	3 465	105
17.6.1997					49.00	-3.88%	3 465	70
20.10.1998					100.50	+2.07%	3 518	35
15.10.1998					102.00	+2.00%	3 570	35
6.11.1998					110.50	+0.27%	3 868	35
17.9.1997					57.20	+1.20%	3 871	70
29.9.1998					111.80	-4.28%	3 913	35
8.9.1997					45.00	+0.56%	4 057	91
4.7.1997					41.60	-4.25%	4 069	100
23.11.1998					118.00	-0.04%	4 130	35
14.9.1998					120.10	-0.74%	4 204	35
16.7.1997					31.30	-3.84%	4 382	140
9.9.1997					47.60		4 872	105
11.8.1998					141.20	-0.07%	4 942	35
28.7.1997					28.00	-6.07%	5 005	175
8.7.1997					36.00	-7.69%	5 220	145
7.7.1997					41.00	-4.15%	5 460	140
11.8.1997					30.10	+0.93%	5 467	175
10.6.1997					55.10	-0.78%	5 541	105
4.8.1997					33.00	+7.89%	5 670	175
13.8.1997					33.00	+6.29%	5 674	175
8.8.1997					31.60	+1.80%	5 851	189
30.6.1997					45.90	-1.10%	6 258	140
29.5.1997					42.00	+6.77%	6 314	154
7.8.1997					31.00	-2.25%	6 384	210
7.1.1998					92.10	-0.66%	6 447	70
6.6.1997					53.10	-1.15%	6 574	126
7.10.1998					98.30	-6.38%	6 881	70
5.8.1997					33.00	+2.46%	6 972	210
23.2.1998					92.00	-0.62%	7 046	77
31.7.1997					29.60	+1.02%	7 217	245
15.8.1997					29.90	-2.45%	7 315	245
5.11.1998					110.20	+2.29%	7 714	70
25.9.1998					111.50	-1.50%	7 805	70
4.9.1997					39.00	+4.34%	7 912	184
21.9.1998					113.10	-1.65%	7 917	70
9.7.1997					33.20	-8.19%	8 099	245
21.10.1998					98.10	-3.88%	8 114	84
18.11.1998					119.10	+0.44%	8 299	70
21.7.1997					30.00	+6.52%	8 375	259
‹‹ First 20    Next 60 ›