INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997					78.00	-9.30%	390	5
15.5.1997					86.00	-9.47%	430	5
13.10.1998					91.30	-1.57%	1 278	14
6.11.1998					110.50	+0.27%	3 868	35
23.11.1998					118.00	-0.04%	4 130	35
20.10.1998					100.50	+2.07%	3 518	35
15.10.1998					102.00	+2.00%	3 570	35
29.9.1998					111.80	-4.28%	3 913	35
14.9.1998					120.10	-0.74%	4 204	35
11.8.1998					141.20	-0.07%	4 942	35
6.3.1998					90.50	+1.83%	3 168	35
2.2.1998					95.30	+1.77%	3 336	35
14.1.1998					92.70	+1.09%	3 245	35
5.1.1998					91.50	+0.32%	3 203	35
25.6.1997					43.00		1 505	35
24.6.1997					45.00	+3.32%	1 575	35
14.4.1998					90.70	-4.85%	3 104	36
2.9.1997					42.20	-9.19%	1 772	42
25.8.1997					44.00	+10.00%	2 288	52
24.7.1998					142.00	+1.03%	8 483	60
25.9.1998					111.50	-1.50%	7 805	70
21.9.1998					113.10	-1.65%	7 917	70
7.10.1998					98.30	-6.38%	6 881	70
5.11.1998					110.20	+2.29%	7 714	70
23.12.1998					125.00	0.00%	8 750	70
28.12.1998					124.50	-0.40%	8 715	70
30.12.1998					130.00	-0.38%	9 100	70
11.12.1998					121.60	+0.08%	8 509	70
18.11.1998					119.10	+0.44%	8 299	70
10.8.1998					141.30	+1.61%	9 891	70
21.7.1998					138.10	0.00%	9 667	70
26.6.1998					117.70	-3.99%	8 390	70
7.1.1998					92.10	-0.66%	6 447	70
17.9.1997					57.20	+1.20%	3 871	70
21.8.1997					37.00	+5.41%	2 590	70
6.8.1997					31.10	-6.32%	2 177	70
23.7.1997					30.60	+0.16%	2 132	70
27.6.1997					45.90	+2.72%	3 164	70
17.6.1997					49.00	-3.88%	3 465	70
15.7.1998					135.50	-3.40%	10 474	77
23.2.1998					92.00	-0.62%	7 046	77
12.11.1998					114.20	+2.96%	9 577	84
24.11.1998					118.00	-1.94%	9 720	84
21.10.1998					98.10	-3.88%	8 114	84
21.8.1998					137.00	+1.14%	11 642	85
2.11.1998					107.10	+2.04%	9 739	91
8.9.1997					45.00	+0.56%	4 057	91
18.8.1998					136.00	+0.62%	13 328	98
30.6.1998					121.30	-1.86%	11 953	98
4.7.1997					41.60	-4.25%	4 069	100
2.10.1998					110.00	-3.01%	11 330	103
7.12.1998					115.40	-7.68%	12 439	105
1.9.1998					123.20	-1.84%	12 936	105
4.8.1998					139.80	+1.27%	13 629	105
3.8.1998					135.00	-6.92%	13 458	105
21.5.1998					123.10	+3.10%	13 269	105
25.3.1998					89.10	+3.03%	9 559	105
3.2.1998					95.00	-0.31%	9 975	105
9.9.1997					47.60		4 872	105
19.8.1997					35.00	+3.12%	3 465	105
‹‹ First 20    Next 60 ›