INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					92.00	+0.59%	23 706	259
3.11.1998					108.00	+0.59%	18 841	175
6.10.1998					0.00	+0.58%	0	0
8.9.1997					45.00	+0.56%	4 057	91
19.2.1999					145.60	+0.55%	10 192	70
6.8.1998					141.20	+0.55%	25 989	184
30.9.1997					80.00	+0.54%	38 425	497
26.1.1999					136.00	+0.51%	57 015	420
24.2.1998					92.20	+0.48%	32 179	350
18.11.1998					119.10	+0.44%	8 299	70
6.1.1999					128.50	+0.39%	13 528	105
12.1.1998					95.60	+0.39%	20 076	210
9.4.1998					92.00	+0.37%	16 076	175
4.2.1999					138.00	+0.36%	19 320	140
25.2.1999					150.00	+0.33%	241 530	1 543
29.3.1999					151.00	+0.33%	24 273	161
21.1.1998					95.10	+0.33%	37 121	392
5.1.1998					91.50	+0.32%	3 203	35
20.1.1998					99.00	+0.30%	21 235	225
6.11.1998					110.50	+0.27%	3 868	35
27.4.1998					100.40	+0.27%	32 778	327
31.3.1999					150.90	+0.26%	27 904	185
22.7.1998					140.00	+0.23%	34 608	250
30.7.1998					140.00	+0.22%	58 975	420
8.6.1998					125.00	+0.22%	51 340	410
18.1.1999					136.30	+0.22%	15 444	112
18.2.1999					144.80	+0.20%	25 382	175
18.2.1998					92.00	+0.20%	37 906	413
16.12.1997					90.00	+0.17%	19 556	216
23.7.1997					30.60	+0.16%	2 132	70
12.2.1998					91.80	+0.15%	28 112	306
8.9.1998					0.00	+0.15%	0	0
21.1.1999					137.50	+0.14%	43 358	315
26.9.1997					77.00	+0.14%	21 298	275
12.3.1999					150.30	+0.13%	153 535	951
19.12.1997					90.30	+0.12%	26 629	294
23.6.1998					118.10	+0.11%	24 756	210
7.9.1998					122.10	+0.09%	17 261	141
11.12.1998					121.60	+0.08%	8 509	70
28.1.1999					137.60	+0.07%	8 534	63
12.1.1999					133.10	+0.07%	13 976	105
15.2.1999					140.30	+0.07%	19 632	140
9.3.1999					151.20	+0.06%	51 182	343
19.11.1998					118.00	+0.06%	39 032	329
4.11.1998					0.00	+0.06%	0	0
12.3.1998					87.30	+0.06%	31 721	357
9.1.1998					94.20	+0.06%	39 995	420
29.12.1997					89.00	+0.06%	36 124	399
27.3.1998					90.00	+0.05%	62 028	686
21.7.1998					138.10	0.00%	9 667	70
10.12.1998					121.50	0.00%	25 760	210
17.12.1998					129.00	0.00%	14 437	113
16.12.1998					129.00	0.00%	25 645	205
23.12.1998					125.00	0.00%	8 750	70
18.3.1999					152.50	0.00%	39 544	259
3.3.1999					159.00	0.00%	15 528 544	92 510
2.3.1999					159.00	0.00%	58 204	375
11.3.1999					150.10	0.00%	42 245	280
8.2.1999					142.00	0.00%	24 640	175
10.2.1999					141.50	0.00%	44 695	315
29.1.1999					137.60	0.00%	33 446	245
7.1.1999					128.50	0.00%	0	0
5.1.1999					128.00	0.00%	13 440	105
20.1.1999					137.30	0.00%	48 034	350
14.5.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
24.9.1998					113.20	-0.01%	15 622	138
2.9.1998					123.20	-0.02%	34 489	280
12.8.1998					141.20	-0.02%	19 765	140
17.12.1997					90.50	-0.03%	15 838	175
18.12.1997					91.00	-0.04%	34 829	385
19.3.1998					88.10	-0.04%	21 592	245
13.5.1998					106.20	-0.04%	130 436	1 145
23.11.1998					118.00	-0.04%	4 130	35
11.11.1998					115.00	-0.06%	48 061	434
10.3.1998					90.00	-0.06%	27 713	308
14.1.1999					135.10	-0.07%	106 924	792
11.8.1998					141.20	-0.07%	4 942	35
14.8.1998					140.00	-0.07%	70 703	505
24.8.1998					136.70	-0.08%	84 154	615
4.9.1998					122.00	-0.08%	14 553	119
9.6.1998					125.00	-0.16%	96 625	773
8.3.1999					151.10	-0.19%	42 494	280
1.2.1999					137.30	-0.21%	14 452	105
16.6.1998					120.00	-0.21%	89 397	758
17.2.1998					92.00	-0.25%	16 670	182
21.10.1997					91.10	-0.25%	41 850	437
22.4.1998					98.30	-0.27%	47 149	462
3.2.1998					95.00	-0.31%	9 975	105
30.3.1999					150.50	-0.33%	18 571	126
9.2.1999					141.50	-0.35%	29 726	210
11.9.1998					120.10	-0.35%	17 788	147
22.1.1999					137.00	-0.36%	32 484	238
30.12.1998					130.00	-0.38%	9 100	70
1.4.1999					150.30	-0.39%	31 275	208
28.12.1998					124.50	-0.40%	8 715	70
9.9.1998					122.10	-0.40%	25 641	210
17.7.1997					31.00	-0.44%	8 726	280
20.3.1998					88.00	-0.47%	13 156	150
20.11.1998					118.00	-0.48%	16 527	140
31.12.1997						-0.48%	0
5.2.1998					92.20	-0.49%	15 309	168
20.7.1998					138.10	-0.50%	29 001	210
9.3.1998					90.00	-0.51%	12 605	140
10.9.1998					120.00	-0.54%	27 929	230
17.3.1999					152.50	-0.58%	57 599	378
30.1.1998					92.20	-0.58%	29 499	315
9.2.1998					91.40	-0.61%	12 817	140
27.2.1998					86.10	-0.61%	29 235	323
13.3.1998					88.40	-0.61%	13 600	154
3.9.1998					123.00	-0.62%	21 420	175
23.2.1998					92.00	-0.62%	7 046	77
19.1.1998					92.70	-0.63%	30 953	329
7.1.1998					92.10	-0.66%	6 447	70
8.10.1997					75.70	-0.69%	48 593	644
26.3.1998					90.20	-0.72%	37 959	420
10.3.1999					150.10	-0.72%	68 201	455
14.9.1998					120.10	-0.74%	4 204	35
14.7.1998					142.50	-0.74%	39 431	280
13.8.1998					140.10	-0.75%	20 876	149
23.4.1998					101.10	-0.76%	22 686	224
29.10.1998					105.00	-0.76%	16 493	154
14.10.1997					80.10	-0.77%	72 095	924
12.9.1997					49.00	-0.78%	11 393	231
10.6.1997					55.10	-0.78%	5 541	105
4.12.1998					125.00	-0.79%	31 695	253
5.6.1998					125.00	-0.80%	99 948	800
27.7.1998					139.00	-0.87%	22 561	161
28.7.1998					138.10	-0.90%	24 301	175
9.10.1997					77.00	-0.90%	56 532	756
22.12.1997					90.90	-0.96%	12 558	140
31.8.1998					135.00	-0.96%	43 929	350
8.12.1997					90.60	-1.02%	59 703	657
1.12.1998					123.70	-1.04%	0	0
30.6.1997					45.90	-1.10%	6 258	140
6.6.1997					53.10	-1.15%	6 574	126
11.2.1998					91.70	-1.18%	44 951	490
6.4.1999					150.20	-1.18%	10 518	70
25.1.1999					135.30	-1.24%	54 977	407
13.2.1998					91.70	-1.24%	57 977	639
22.6.1998					119.50	-1.27%	20 605	175
24.4.1998					100.00	-1.29%	30 990	310
10.12.1997					90.40	-1.29%	38 003	420
16.1.1998					96.30	-1.31%	40 242	425
4.6.1998					125.00	-1.31%	105 795	840
11.3.1998					87.30	-1.31%	35 961	405
10.4.1998					91.10	-1.34%	12 688	140
18.11.1997					99.40	-1.38%	42 935	434
12.11.1997					105.00	-1.41%	48 020	461
4.6.1997					53.00	-1.41%	37 417	716
25.9.1998					111.50	-1.50%	7 805	70
7.8.1998					141.30	-1.54%	24 336	175
13.10.1998					91.30	-1.57%	1 278	14
14.7.1997					32.60	-1.57%	16 108	507
2.3.1998					90.00	-1.60%	28 056	315
19.8.1998					136.00	-1.64%	51 499	385
21.9.1998					113.10	-1.65%	7 917	70
22.9.1998					113.30	-1.76%	19 443	175
1.9.1998					123.20	-1.84%	12 936	105
30.6.1998					121.30	-1.86%	11 953	98
31.7.1998					133.50	-1.93%	33 737	245
7.5.1998					105.70	-1.94%	40 516	385
24.11.1998					118.00	-1.94%	9 720	84
17.4.1998					98.10	-1.95%	11 276	115
26.2.1998					92.10	-1.95%	23 588	259
2.4.1998					95.10	-2.03%	13 916	140
16.3.1998					88.50	-2.03%	12 110	140
3.4.1998					97.00	-2.05%	49 070	504
18.9.1998					115.00	-2.06%	16 100	140
30.10.1998					0.00	-2.06%	0	0
13.11.1997					97.10	-2.06%	102 015	1 000
18.6.1998					121.50	-2.07%	40 172	344
28.11.1997					84.70	-2.11%	10 184	119
24.3.1998					88.10	-2.15%	30 923	350
12.6.1997					50.00	-2.22%	9 878	189
7.8.1997					31.00	-2.25%	6 384	210
3.9.1997					40.90	-2.29%	12 982	315
5.3.1999					151.40	-2.32%	83 947 292	499 704
2.12.1997					86.20	-2.34%	56 048	660
15.8.1997					29.90	-2.45%	7 315	245
21.4.1998					101.10	-2.46%	24 560	240
4.3.1999					155.00	-2.51%	44 736	294
18.7.1997						-2.59%	0
18.6.1997					45.00	-2.62%	8 435	175
10.6.1998					120.00	-2.72%	29 184	240
19.3.1999					148.30	-2.75%	33 187	224
10.11.1997					100.20	-2.75%	27 786	273
11.12.1997					84.10	-2.84%	34 464	392
22.5.1998					126.00	-2.94%	99 835	814
6.4.1998					95.10	-2.95%	36 000	381
4.5.1998					104.10	-2.99%	14 676	140
2.10.1998					110.00	-3.01%	11 330	103
28.1.1998					93.20	-3.05%	52 241	560
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›