INV.FOND ¬ECHY, IF ČECHY ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
3.7.1997						+2.26%	0
16.6.1997						-5.55%	0
13.6.1997						+4.34%	0
24.7.1997						+3.87%	0
18.7.1997						-2.59%	0
1.9.1997						-7.30%	0
18.8.1997						+7.20%	0
27.10.1997						+37.83%	0
23.10.1998					0.00	+3.12%	0	0
4.11.1998					0.00	+0.06%	0	0
30.10.1998					0.00	-2.06%	0	0
27.10.1998					0.00	-5.63%	0	0
28.9.1998					0.00	+4.75%	0	0
17.9.1998					0.00	+1.89%	0	0
6.10.1998					0.00	+0.58%	0	0
8.10.1998					0.00	-3.07%	0	0
1.12.1998					123.70	-1.04%	0	0
31.12.1998					125.00	-3.84%	0	0
29.12.1998					130.50	+4.81%	0	0
15.9.1998					0.00	+2.65%	0	0
8.9.1998					0.00	+0.15%	0	0
31.12.1997						-0.48%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200