FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORESINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 29.00 | +11.11% | 0 | 0 | ||||||||||
9.10.1998 | 49.00 | +9.61% | 980 | 20 | ||||||||||
7.8.1998 | 44.00 | +9.58% | 1 320 | 30 | ||||||||||
15.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
4.12.1998 | 54.00 | +9.09% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
6.3.1998 | 38.00 | +8.57% | 2 280 | 60 | ||||||||||
17.8.1998 | 44.00 | +7.13% | 880 | 20 | ||||||||||
31.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +6.65% | 0 | 0 | ||||||||||
2.10.1998 | 50.00 | +5.83% | 2 950 | 60 | ||||||||||
21.10.1997 | +5.39% | 0 | ||||||||||||
20.11.1998 | 0.00 | +5.28% | 0 | 0 | ||||||||||
12.11.1997 | +5.26% | 0 | ||||||||||||
23.10.1997 | +5.26% | 0 | ||||||||||||
1.12.1997 | +4.90% | 0 | ||||||||||||
1.12.1998 | 51.60 | +4.66% | 2 064 | 40 | ||||||||||
23.1.1998 | 0.00 | +4.63% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
|