FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1999					15.00	+14.50%	0	0
29.12.1998					29.00	+11.11%	0	0
29.12.1999					24.20	+10.00%	3 342	140
20.1.1999					55.00	+10.00%	0	0
29.9.1999					16.90	+9.74%	0	0
4.1.1999					34.00	+9.67%	0	0
9.10.1998					49.00	+9.61%	980	20
7.8.1998					44.00	+9.58%	1 320	30
2.7.1999					24.20	+9.50%	0	0
30.9.1999					18.50	+9.46%	0	0
23.12.1999					22.00	+9.45%	0	0
15.6.1998					0.00	+9.37%	0	0
4.12.1998					54.00	+9.09%	0	0
19.4.1999					37.00	+8.82%	0	0
5.1.1999					37.00	+8.82%	0	0
15.1.1999					49.00	+8.64%	0	0
16.6.1998					0.00	+8.57%	0	0
6.3.1998					38.00	+8.57%	2 280	60
19.1.1999					50.00	+8.45%	2 000	40
29.6.1999					22.00	+8.37%	0	0
‹‹ First 60     Next 20 ›