FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997					40.00		200	5
16.9.1997					45.00	-10.00%	225	5
8.4.1998					38.00	0.00%	342	9
21.3.2000					25.50	-1.54%	255	10
5.4.2000					26.10	0.00%	261	10
18.6.1999					20.00	+4.16%	200	10
20.7.2000					34.40	-1.14%	344	10
14.7.2000					30.20	-0.33%	302	10
13.12.2000					37.10	-0.26%	371	10
18.5.1999					18.10	+0.55%	181	10
18.1.1999					46.10	-5.91%	461	10
6.1.1999					40.00	+8.10%	400	10
22.12.1998					29.10	-9.34%	291	10
6.11.1998					50.40	+0.49%	504	10
14.10.1998					50.00	0.00%	500	10
8.10.1998					44.70	-4.20%	447	10
24.9.1998					45.30	+0.15%	453	10
25.8.1998					40.00	-0.14%	400	10
3.7.1998					39.00	-2.50%	390	10
27.5.1998					38.10	-0.26%	381	10
30.3.1998					38.00	0.00%	380	10
17.2.1998					37.00	0.00%	370	10
22.10.1997					38.00	-5.11%	380	10
20.10.1997					38.00	-5.00%	380	10
15.10.1997					40.00	-0.09%	400	10
23.9.1997					41.00	0.00%	615	15
17.9.1997					41.00	-8.88%	615	15
19.3.2001					30.10	0.00%	482	16
19.7.2000					34.80	0.00%	696	20
21.7.2000					34.80	+1.16%	696	20
16.8.2000					34.80	0.00%	696	20
21.8.2000					34.80	0.00%	696	20
28.8.2000					34.80	0.00%	696	20
29.8.2000					31.40	-9.77%	628	20
28.11.2000					36.00	-6.73%	720	20
4.12.2000					37.20	-3.62%	744	20
5.12.2000					35.30	-5.10%	706	20
6.12.2000					37.30	+5.66%	746	20
7.12.2000					37.10	-0.53%	742	20
11.12.2000					37.20	-3.62%	744	20
12.12.2000					37.20	0.00%	744	20
25.10.2000					36.10	+2.26%	722	20
6.11.2000					36.10	0.00%	722	20
21.11.2000					37.10	-3.88%	742	20
13.2.2001					30.10	0.00%	602	20
27.2.2001					30.10	0.00%	602	20
28.2.2001					30.10	0.00%	602	20
14.12.2000					37.20	+0.26%	744	20
27.12.2000					37.10	-3.88%	742	20
9.1.2001					35.00	-6.91%	700	20
17.1.2001					30.00	0.00%	600	20
29.1.2001					30.10	-0.98%	602	20
13.6.2001					34.10	0.00%	682	20
15.6.2001					33.10	0.00%	662	20
28.6.2001					33.10	0.00%	662	20
17.7.2001					18.30	-4.68%	366	20
24.7.2001					14.30	-5.29%	286	20
29.3.2001					30.20	+0.33%	604	20
9.4.2001					33.10	0.00%	662	20
20.4.2001					33.10	0.00%	662	20
‹‹ First 20    Next 60 ›