FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997					40.00		200	5
16.9.1997					45.00	-10.00%	225	5
8.4.1998					38.00	0.00%	342	9
6.11.1998					50.40	+0.49%	504	10
18.1.1999					46.10	-5.91%	461	10
22.12.1998					29.10	-9.34%	291	10
6.1.1999					40.00	+8.10%	400	10
18.5.1999					18.10	+0.55%	181	10
18.6.1999					20.00	+4.16%	200	10
14.10.1998					50.00	0.00%	500	10
8.10.1998					44.70	-4.20%	447	10
24.9.1998					45.30	+0.15%	453	10
25.8.1998					40.00	-0.14%	400	10
3.7.1998					39.00	-2.50%	390	10
27.5.1998					38.10	-0.26%	381	10
30.3.1998					38.00	0.00%	380	10
17.2.1998					37.00	0.00%	370	10
22.10.1997					38.00	-5.11%	380	10
20.10.1997					38.00	-5.00%	380	10
15.10.1997					40.00	-0.09%	400	10
23.9.1997					41.00	0.00%	615	15
17.9.1997					41.00	-8.88%	615	15
8.3.1999					36.30	0.00%	726	20
22.2.1999					37.20	-2.36%	744	20
24.2.1999					36.30	0.00%	726	20
8.2.1999					40.00	-0.24%	800	20
10.2.1999					40.00	-0.24%	800	20
17.2.1999					40.10	0.00%	802	20
22.10.1999					20.10	0.00%	402	20
9.11.1999					20.10	0.00%	402	20
25.11.1999					20.00	-0.49%	400	20
8.6.1999					18.20	-0.54%	364	20
30.3.1999					36.30	-3.71%	726	20
31.3.1999					36.10	-0.55%	722	20
6.4.1999					39.10	-3.69%	782	20
14.4.1999					37.10	-6.31%	742	20
7.1.1999					42.00	+5.00%	802	20
16.11.1998					51.00	-1.82%	1 020	20
17.11.1998					50.50	-0.98%	1 010	20
19.11.1998					48.60	-5.02%	972	20
23.11.1998					51.20	+0.05%	1 024	20
26.11.1998					51.30	-0.09%	1 026	20
27.11.1998					51.30	0.00%	1 026	20
30.11.1998					49.30	-3.89%	986	20
2.12.1998					52.10	+0.96%	1 042	20
3.12.1998					49.50	-4.99%	990	20
11.12.1998					45.10	-6.23%	902	20
23.10.1998					48.10	+0.45%	962	20
3.11.1998					50.10	0.00%	1 002	20
21.12.1998					32.10	-5.86%	642	20
9.10.1998					49.00	+9.61%	980	20
30.9.1998					47.10	+2.16%	942	20
29.9.1998					46.10	+0.21%	922	20
28.9.1998					46.00	+0.74%	920	20
21.9.1998					43.60	-1.13%	872	20
9.9.1998					41.10	0.00%	822	20
8.9.1998					41.10	+2.75%	822	20
7.9.1998					40.00	0.00%	800	20
3.9.1998					40.00	0.00%	800	20
17.8.1998					44.00	+7.13%	880	20
‹‹ First 20    Next 60 ›