FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1999					20.10	-12.60%	0	0
16.12.1998					37.10	-10.81%	0	0
12.7.1999					21.90	-10.24%	0	0
16.9.1997					45.00	-10.00%	225	5
6.8.1997						-10.00%	0
5.8.1997						-10.00%	0
29.7.1997						-10.00%	0
22.7.1997						-10.00%	0
21.7.1997						-10.00%	0
28.8.1997						-9.99%	0
16.9.1999					18.10	-9.95%	0	0
5.9.1997						-9.90%	0
8.9.1997						-9.89%	0
7.8.1997						-9.87%	0
23.7.1997						-9.87%	0
1.9.1997						-9.86%	0
12.9.1997						-9.83%	0
4.9.1997						-9.82%	0
3.9.1997						-9.67%	0
20.11.1997					36.00	-9.57%	1 447	40
29.8.1997						-9.52%	0
2.9.1997						-9.48%	0
10.9.1997						-9.45%	0
26.4.1999					28.10	-9.35%	0	0
22.12.1998					29.10	-9.34%	291	10
8.12.1998					49.10	-9.24%	0	0
15.9.1997						-9.09%	0
11.9.1997						-8.95%	0
21.1.1999					50.10	-8.90%	2 002	40
17.9.1997					41.00	-8.88%	615	15
8.8.1997						-8.67%	0
13.9.1999					20.10	-8.63%	0	0
12.6.1998					0.00	-8.57%	0	0
4.5.1999					21.10	-8.26%	0	0
21.4.1999					34.00	-8.10%	0	0
15.4.1999					34.10	-8.08%	1 364	40
23.9.1999					13.70	-8.05%	0	0
28.1.1999					46.10	-7.98%	0	0
25.1.1999					46.10	-7.98%	0	0
5.3.1998					35.00	-7.89%	1 400	40
29.4.1999					24.10	-7.66%	0	0
15.12.1998					41.60	-7.55%	0	0
6.10.1998					0.00	-7.51%	0	0
16.7.1998					39.00	-7.40%	1 580	40
2.2.1999					40.10	-6.96%	0	0
17.3.1999					36.30	-6.92%	0	0
12.3.1999					36.30	-6.92%	0	0
4.3.1999					36.30	-6.92%	0	0
23.12.1998					27.10	-6.87%	0	0
27.8.1997						-6.67%	0
12.4.1999					39.40	-6.63%	2 758	70
1.2.1999					43.10	-6.50%	0	0
14.4.1999					37.10	-6.31%	742	20
11.12.1998					45.10	-6.23%	902	20
23.4.1999					31.00	-6.06%	1 860	60
18.1.1999					46.10	-5.91%	461	10
10.8.1998					0.00	-5.90%	0	0
21.12.1998					32.10	-5.86%	642	20
29.1.1998					0.00	-5.86%	0	0
12.5.1999					16.10	-5.84%	0	0
‹‹ First 20    Next 60 ›