FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2001					29.80	+15.50%	0	0
27.9.1999					15.00	+14.50%	0	0
29.12.1998					29.00	+11.11%	0	0
29.12.1999					24.20	+10.00%	3 342	140
20.1.1999					55.00	+10.00%	0	0
17.7.2000					33.20	+9.93%	0	0
29.9.1999					16.90	+9.74%	0	0
7.6.2001					32.70	+9.73%	0	0
4.1.1999					34.00	+9.67%	0	0
8.2.2001					28.40	+9.65%	0	0
3.4.2001					33.00	+9.63%	0	0
9.10.1998					49.00	+9.61%	980	20
7.8.1998					44.00	+9.58%	1 320	30
11.10.2000					34.50	+9.52%	0	0
2.7.1999					24.20	+9.50%	0	0
30.9.1999					18.50	+9.46%	0	0
23.12.1999					22.00	+9.45%	0	0
13.7.2000					30.30	+9.38%	0	0
15.6.1998					0.00	+9.37%	0	0
10.7.2000					27.60	+9.09%	0	0
4.12.1998					54.00	+9.09%	0	0
19.4.1999					37.00	+8.82%	0	0
5.1.1999					37.00	+8.82%	0	0
15.1.1999					49.00	+8.64%	0	0
19.10.2000					38.00	+8.57%	11 780	310
16.6.1998					0.00	+8.57%	0	0
6.3.1998					38.00	+8.57%	2 280	60
19.1.1999					50.00	+8.45%	2 000	40
29.6.1999					22.00	+8.37%	0	0
1.10.1999					20.00	+8.10%	0	0
6.1.1999					40.00	+8.10%	400	10
1.4.1999					39.00	+8.03%	3 861	99
26.2.1999					39.00	+7.73%	7 800	200
16.3.1999					39.00	+7.43%	3 066	80
11.3.1999					39.00	+7.43%	3 900	100
3.3.1999					39.00	+7.43%	3 120	80
17.8.1998					44.00	+7.13%	880	20
31.12.1998					31.00	+6.89%	0	0
15.7.1998					0.00	+6.65%	0	0
30.12.1999					25.80	+6.61%	0	0
24.5.2000					26.40	+6.45%	0	0
9.2.2001					30.10	+5.98%	0	0
17.5.1999					18.00	+5.88%	0	0
2.10.1998					50.00	+5.83%	2 950	60
6.12.2000					37.30	+5.66%	746	20
13.5.1999					17.00	+5.59%	0	0
27.11.2000					38.60	+5.46%	0	0
21.10.1997						+5.39%	0
12.1.2000					25.90	+5.28%	0	0
20.11.1998					0.00	+5.28%	0	0
27.5.1999					18.00	+5.26%	0	0
12.11.1997						+5.26%	0
23.10.1997						+5.26%	0
13.7.1999					23.00	+5.02%	0	0
7.1.1999					42.00	+5.00%	802	20
9.9.1999					21.10	+4.97%	0	0
24.8.1999					21.10	+4.97%	0	0
27.7.1999					21.10	+4.97%	0	0
16.6.1999					19.20	+4.91%	0	0
1.12.1997						+4.90%	0
‹‹ First 20    Next 60 ›