FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					29.00	+11.11%	0	0
9.10.1998					49.00	+9.61%	980	20
7.8.1998					44.00	+9.58%	1 320	30
15.6.1998					0.00	+9.37%	0	0
4.12.1998					54.00	+9.09%	0	0
16.6.1998					0.00	+8.57%	0	0
6.3.1998					38.00	+8.57%	2 280	60
17.8.1998					44.00	+7.13%	880	20
31.12.1998					31.00	+6.89%	0	0
15.7.1998					0.00	+6.65%	0	0
2.10.1998					50.00	+5.83%	2 950	60
21.10.1997						+5.39%	0
20.11.1998					0.00	+5.28%	0	0
12.11.1997						+5.26%	0
23.10.1997						+5.26%	0
1.12.1997						+4.90%	0
1.12.1998					51.60	+4.66%	2 064	40
23.1.1998					0.00	+4.63%	0	0
17.4.1998					0.00	+4.10%	0	0
10.3.1998					0.00	+4.00%	0	0
16.12.1997						+3.88%	0
4.12.1997					40.00	+3.62%	1 200	30
16.9.1998					0.00	+3.57%	0	0
22.9.1998					0.00	+3.48%	0	0
4.8.1998					0.00	+2.84%	0	0
8.9.1998					41.10	+2.75%	822	20
6.4.1998					38.00	+2.70%	1 178	31
19.2.1998					0.00	+2.70%	0	0
17.6.1998					0.00	+2.63%	0	0
20.2.1998					0.00	+2.63%	0	0
19.6.1998					0.00	+2.59%	0	0
11.3.1998					40.00	+2.56%	800	20
13.11.1998					0.00	+2.36%	0	0
10.9.1998					0.00	+2.18%	0	0
30.9.1998					47.10	+2.16%	942	20
27.3.1998					0.00	+2.15%	0	0
2.11.1998					0.00	+2.05%	0	0
12.10.1998					0.00	+2.04%	0	0
18.3.1998					0.00	+1.97%	0	0
28.11.1997						+1.66%	0
30.10.1998					0.00	+1.53%	0	0
5.10.1998					49.90	+1.50%	1 996	40
17.9.1998					0.00	+1.37%	0	0
18.11.1998					0.00	+1.32%	0	0
9.7.1998					39.50	+1.28%	790	20
20.7.1998					0.00	+1.26%	0	0
10.7.1998					0.00	+1.26%	0	0
22.6.1998					0.00	+1.26%	0	0
9.12.1997						+1.26%	0
7.10.1998					0.00	+1.10%	0	0
2.12.1998					52.10	+0.96%	1 042	20
14.8.1998					0.00	+0.90%	0	0
24.4.1998					0.00	+0.90%	0	0
14.9.1998					0.00	+0.87%	0	0
19.1.1998					0.00	+0.82%	0	0
25.9.1998					0.00	+0.79%	0	0
28.9.1998					46.00	+0.74%	920	20
26.10.1998					0.00	+0.68%	0	0
19.8.1998					0.00	+0.64%	0	0
12.1.1998					0.00	+0.61%	0	0
‹‹ First 20    Next 60 ›