FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2001					29.80	+15.50%	0	0
27.9.1999					15.00	+14.50%	0	0
29.12.1998					29.00	+11.11%	0	0
20.1.1999					55.00	+10.00%	0	0
29.12.1999					24.20	+10.00%	3 342	140
17.7.2000					33.20	+9.93%	0	0
29.9.1999					16.90	+9.74%	0	0
7.6.2001					32.70	+9.73%	0	0
4.1.1999					34.00	+9.67%	0	0
8.2.2001					28.40	+9.65%	0	0
3.4.2001					33.00	+9.63%	0	0
9.10.1998					49.00	+9.61%	980	20
7.8.1998					44.00	+9.58%	1 320	30
11.10.2000					34.50	+9.52%	0	0
2.7.1999					24.20	+9.50%	0	0
30.9.1999					18.50	+9.46%	0	0
23.12.1999					22.00	+9.45%	0	0
13.7.2000					30.30	+9.38%	0	0
15.6.1998					0.00	+9.37%	0	0
4.12.1998					54.00	+9.09%	0	0
10.7.2000					27.60	+9.09%	0	0
19.4.1999					37.00	+8.82%	0	0
5.1.1999					37.00	+8.82%	0	0
15.1.1999					49.00	+8.64%	0	0
16.6.1998					0.00	+8.57%	0	0
6.3.1998					38.00	+8.57%	2 280	60
19.10.2000					38.00	+8.57%	11 780	310
19.1.1999					50.00	+8.45%	2 000	40
29.6.1999					22.00	+8.37%	0	0
1.10.1999					20.00	+8.10%	0	0
6.1.1999					40.00	+8.10%	400	10
1.4.1999					39.00	+8.03%	3 861	99
26.2.1999					39.00	+7.73%	7 800	200
16.3.1999					39.00	+7.43%	3 066	80
3.3.1999					39.00	+7.43%	3 120	80
11.3.1999					39.00	+7.43%	3 900	100
17.8.1998					44.00	+7.13%	880	20
31.12.1998					31.00	+6.89%	0	0
15.7.1998					0.00	+6.65%	0	0
30.12.1999					25.80	+6.61%	0	0
24.5.2000					26.40	+6.45%	0	0
9.2.2001					30.10	+5.98%	0	0
17.5.1999					18.00	+5.88%	0	0
2.10.1998					50.00	+5.83%	2 950	60
6.12.2000					37.30	+5.66%	746	20
13.5.1999					17.00	+5.59%	0	0
27.11.2000					38.60	+5.46%	0	0
21.10.1997						+5.39%	0
20.11.1998					0.00	+5.28%	0	0
12.1.2000					25.90	+5.28%	0	0
27.5.1999					18.00	+5.26%	0	0
23.10.1997						+5.26%	0
12.11.1997						+5.26%	0
13.7.1999					23.00	+5.02%	0	0
7.1.1999					42.00	+5.00%	802	20
27.7.1999					21.10	+4.97%	0	0
24.8.1999					21.10	+4.97%	0	0
9.9.1999					21.10	+4.97%	0	0
16.6.1999					19.20	+4.91%	0	0
1.12.1997						+4.90%	0
18.7.2000					34.80	+4.81%	0	0
8.1.1999					44.00	+4.76%	0	0
1.12.1998					51.60	+4.66%	2 064	40
23.1.1998					0.00	+4.63%	0	0
26.1.1999					48.10	+4.33%	0	0
10.9.1999					22.00	+4.26%	1 760	80
15.2.2000					26.90	+4.26%	0	0
18.6.1999					20.00	+4.16%	200	10
22.6.2000					27.50	+4.16%	0	0
27.1.1999					50.10	+4.15%	11 355	240
17.4.1998					0.00	+4.10%	0	0
2.4.1999					40.60	+4.10%	0	0
22.11.2000					38.60	+4.04%	0	0
8.12.2000					38.60	+4.04%	0	0
28.12.2000					38.60	+4.04%	0	0
10.3.1998					0.00	+4.00%	0	0
16.12.1997						+3.88%	0
24.3.1999					37.70	+3.85%	0	0
7.4.1999					40.60	+3.83%	0	0
15.12.2000					38.60	+3.76%	0	0
30.11.2000					38.60	+3.76%	0	0
9.11.2000					38.60	+3.76%	0	0
4.12.1997					40.00	+3.62%	1 200	30
27.10.2000					37.40	+3.60%	0	0
16.9.1998					0.00	+3.57%	0	0
22.9.1998					0.00	+3.48%	0	0
29.11.2000					37.20	+3.33%	0	0
8.11.2000					37.20	+3.04%	0	0
12.6.2001					34.10	+3.02%	0	0
24.5.1999					17.60	+2.92%	0	0
4.8.1998					0.00	+2.84%	0	0
8.9.1998					41.10	+2.75%	822	20
19.2.1998					0.00	+2.70%	0	0
6.4.1998					38.00	+2.70%	1 178	31
28.9.1999					15.40	+2.66%	0	0
17.6.1998					0.00	+2.63%	0	0
20.2.1998					0.00	+2.63%	0	0
19.6.1998					0.00	+2.59%	0	0
11.3.1998					40.00	+2.56%	800	20
11.1.1999					45.10	+2.50%	0	0
8.4.1999					41.60	+2.46%	0	0
13.11.1998					0.00	+2.36%	0	0
25.5.1999					18.00	+2.27%	1 080	60
25.10.2000					36.10	+2.26%	722	20
10.9.1998					0.00	+2.18%	0	0
30.9.1998					47.10	+2.16%	942	20
27.3.1998					0.00	+2.15%	0	0
2.11.1998					0.00	+2.05%	0	0
12.10.1998					0.00	+2.04%	0	0
18.3.1998					0.00	+1.97%	0	0
12.4.2000					26.00	+1.96%	0	0
22.3.2000					26.00	+1.96%	0	0
30.10.2000					38.10	+1.87%	0	0
13.1.1999					45.10	+1.80%	0	0
28.11.1997						+1.66%	0
30.10.1998					0.00	+1.53%	0	0
5.10.1998					49.90	+1.50%	1 996	40
12.10.2000					35.00	+1.44%	0	0
9.4.1999					42.20	+1.44%	0	0
17.9.1998					0.00	+1.37%	0	0
18.11.1998					0.00	+1.32%	0	0
9.7.1998					39.50	+1.28%	790	20
10.7.1998					0.00	+1.26%	0	0
22.6.1998					0.00	+1.26%	0	0
20.7.1998					0.00	+1.26%	0	0
9.12.1997						+1.26%	0
8.6.2001					33.10	+1.22%	0	0
21.7.2000					34.80	+1.16%	696	20
4.6.1999					18.30	+1.10%	0	0
7.10.1998					0.00	+1.10%	0	0
28.6.1999					20.30	+0.99%	0	0
8.9.2000					31.50	+0.96%	0	0
2.12.1998					52.10	+0.96%	1 042	20
14.8.1998					0.00	+0.90%	0	0
24.4.1998					0.00	+0.90%	0	0
14.9.1998					0.00	+0.87%	0	0
19.1.1998					0.00	+0.82%	0	0
25.9.1998					0.00	+0.79%	0	0
28.9.1998					46.00	+0.74%	920	20
26.10.1998					0.00	+0.68%	0	0
24.1.2001					30.20	+0.66%	0	0
19.8.1998					0.00	+0.64%	0	0
12.1.1998					0.00	+0.61%	0	0
18.6.2001					33.30	+0.60%	0	0
10.1.2001					35.20	+0.57%	0	0
24.10.2000					35.30	+0.56%	0	0
1.6.1999					18.10	+0.55%	0	0
28.5.1999					18.10	+0.55%	0	0
18.5.1999					18.10	+0.55%	181	10
9.11.1998					0.00	+0.55%	0	0
9.6.1999					18.30	+0.54%	0	0
18.7.2001					18.40	+0.54%	0	0
30.4.1998					38.20	+0.52%	764	20
21.6.1999					20.10	+0.50%	0	0
22.7.1999					20.10	+0.50%	0	0
6.8.1999					20.10	+0.50%	0	0
29.7.1999					20.10	+0.50%	0	0
13.4.1999					39.60	+0.50%	0	0
4.10.1999					20.10	+0.50%	0	0
13.10.1999					20.10	+0.50%	0	0
20.12.1999					20.10	+0.50%	0	0
6.12.1999					20.10	+0.50%	0	0
30.11.1999					20.10	+0.50%	0	0
3.11.1999					20.10	+0.50%	0	0
26.10.1999					20.10	+0.50%	0	0
6.11.1998					50.40	+0.49%	504	10
7.9.1999					21.10	+0.47%	0	0
31.8.1999					21.10	+0.47%	0	0
30.6.1999					22.10	+0.45%	0	0
23.10.1998					48.10	+0.45%	962	20
12.11.1998					0.00	+0.45%	0	0
29.10.1998					0.00	+0.41%	0	0
7.7.1999					24.30	+0.41%	0	0
9.7.1999					24.40	+0.41%	0	0
25.11.1998					0.00	+0.39%	0	0
11.9.1998					0.00	+0.38%	0	0
5.5.2000					26.20	+0.38%	0	0
4.4.2000					26.10	+0.38%	0	0
24.2.2000					25.90	+0.38%	0	0
5.1.2000					25.90	+0.38%	0	0
31.1.2000					26.00	+0.38%	0	0
18.5.2000					26.30	+0.38%	0	0
3.5.2000					26.10	+0.38%	0	0
9.6.2000					26.50	+0.37%	0	0
9.1.1998					0.00	+0.37%	0	0
3.7.2000					27.60	+0.36%	0	0
11.7.2000					27.70	+0.36%	0	0
29.3.2001					30.20	+0.33%	604	20
26.1.2001					30.40	+0.33%	0	0
25.1.2001					30.30	+0.33%	0	0
30.1.2001					30.20	+0.33%	0	0
21.10.1998					0.00	+0.33%	0	0
19.9.2000					31.60	+0.31%	0	0
4.9.2000					31.60	+0.31%	0	0
31.8.2000					31.60	+0.31%	0	0
30.8.2000					31.50	+0.31%	0	0
2.5.2001					33.10	+0.30%	0	0
4.4.2001					33.10	+0.30%	0	0
12.4.2001					33.20	+0.30%	0	0
27.11.1997					36.10	+0.27%	1 083	30
‹‹ First 60  ‹‹ First 20    Next 200 ›