FORESINVEST, FORESTINVEST H.K., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					49.30	-3.89%	986	20
8.12.1998					49.10	-9.24%	0	0
15.1.1999					49.00	+8.64%	0	0
9.10.1998					49.00	+9.61%	980	20
19.11.1998					48.60	-5.02%	972	20
26.1.1999					48.10	+4.33%	0	0
10.12.1998					48.10	0.00%	0	0
9.12.1998					48.10	-2.03%	0	0
23.10.1998					48.10	+0.45%	962	20
1.10.1998					47.60	-1.38%	1 858	40
15.10.1998					47.40	-3.48%	2 896	60
30.9.1998					47.10	+2.16%	942	20
29.1.1999					46.10	0.00%	1 844	40
28.1.1999					46.10	-7.98%	0	0
25.1.1999					46.10	-7.98%	0	0
18.1.1999					46.10	-5.91%	461	10
29.9.1998					46.10	+0.21%	922	20
28.9.1998					46.00	+0.74%	920	20
24.9.1998					45.30	+0.15%	453	10
14.1.1999					45.10	0.00%	2 706	60
‹‹ First 60     ‹ Previous 20 Next 20 ›