MORAVSKOSL.POTR.IF, MASPIN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1999					37.00	+5.71%	0	0
3.5.1999					50.00	+5.26%	0	0
15.4.1999					50.00	+5.26%	0	0
12.2.1999					20.00	+5.26%	0	0
7.8.1998					0.00	+5.03%	0	0
9.3.1999					42.00	+5.00%	0	0
15.2.1999					21.00	+5.00%	0	0
26.1.1998					0.00	+4.89%	0	0
3.4.1998					0.00	+4.83%	0	0
10.8.1998					0.00	+4.80%	0	0
16.2.1999					22.00	+4.76%	0	0
14.4.1998					0.00	+4.74%	0	0
25.11.1997					78.00	+4.69%	3 120	40
21.11.1997					78.00	+4.69%	780	10
8.2.1999					18.00	+4.65%	0	0
14.11.1997					68.00	+4.61%	816	12
17.2.1999					23.00	+4.54%	0	0
15.4.1998					98.00	+4.53%	1 960	20
27.4.1998					0.00	+4.43%	0	0
17.11.1997						+4.41%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›