MORAVSKOSL.POTR.IF, MASPIN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					122.00	-9.62%	366	3
12.9.1997					111.00	-9.01%	333	3
15.9.1997					100.00	-9.90%	500	5
15.4.1998					98.00	+4.53%	1 960	20
24.9.1997					90.00	0.00%	1 440	16
23.9.1997					90.00	0.00%	360	4
1.7.1999					85.00	0.00%	0	0
2.7.1999					85.00	0.00%	0	0
30.6.1999					85.00	0.00%	0	0
29.6.1999					85.00	0.00%	0	0
28.6.1999					85.00	0.00%	0	0
25.6.1999					85.00	0.00%	0	0
24.6.1999					85.00	0.00%	0	0
23.6.1999					85.00	0.00%	0	0
22.6.1999					85.00	+8.97%	0	0
21.5.1999					85.00	+1.19%	0	0
31.5.1999					84.00	0.00%	0	0
28.5.1999					84.00	0.00%	0	0
27.5.1999					84.00	0.00%	0	0
26.5.1999					84.00	0.00%	0	0
‹‹ First 60     Next 20 ›