INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					113.00	-9.60%	13 560	120
9.7.1998					139.40	+1.15%	16 728	120
10.7.1998					140.00	+0.43%	16 800	120
17.7.1998					132.00	-0.15%	15 840	120
17.2.1998					130.90	+1.31%	15 708	120
10.2.1998					121.00	-6.92%	14 520	120
9.2.1998					130.00	+6.99%	15 600	120
22.1.1998					126.50	+8.17%	15 180	120
20.1.1998					125.00	-5.15%	15 000	120
19.1.1998					131.80	+2.60%	15 816	120
14.1.1998					124.50	+4.62%	14 940	120
13.1.1998					119.00	-9.70%	14 280	120
9.1.1998					135.00	-2.82%	16 200	120
31.12.1997					133.10	+1.08%	15 972	120
29.12.1997					138.00	+9.21%	16 560	120
15.12.1997					124.50	+4.62%	14 940	120
12.12.1997					119.00	-9.58%	14 280	120
28.11.1997					137.00	+6.82%	16 440	120
24.11.1997					135.20	+2.65%	16 224	120
21.11.1997					131.70	+0.15%	15 804	120
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›