FORESTINVEST PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					411.00	+6.52%	64 938	158
5.1.1998					335.00	+3.07%	33 500	100
14.1.1998					310.00	+0.50%	25 073	73
30.1.1998					357.00	-1.78%	23 919	67
12.3.1998					438.80	+9.02%	27 748	63
10.9.1998					570.00	0.00%	34 770	61
16.2.1998					361.00	-1.90%	18 050	50
11.11.1997					200.00	0.00%	10 000	50
12.1.1998					315.20	-4.53%	14 497	46
24.6.1998					319.00	0.00%	12 760	40
11.2.1998					330.10	-1.19%	13 258	40
10.2.1998					335.60	+0.02%	13 418	40
28.11.1997					202.20	+5.27%	8 464	40
13.11.1997					180.00	0.00%	7 200	40
27.1.1998					357.00	+2.56%	12 690	35
6.2.1998					328.30	+0.16%	10 834	33
26.3.1998					420.00	-2.35%	12 610	30
17.2.1998					331.20	-6.07%	10 172	30
5.12.1997					231.00	+8.75%	6 930	30
30.3.1998					425.00	+0.72%	11 940	28
‹‹ First 60     Next 20 ›