FORESTINVEST PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					600.50	+1.43%	11 410	19
9.12.1998					600.00	+3.44%	0	0
30.12.1998					586.10	+0.18%	0	0
31.12.1998					586.10	0.00%	0	0
29.12.1998					585.00	+0.84%	0	0
28.12.1998					580.10	+0.85%	0	0
7.12.1998					580.00	+3.57%	0	0
8.12.1998					580.00	0.00%	0	0
3.12.1998					580.00	+0.86%	0	0
11.9.1998					580.00	+1.75%	5 800	10
31.7.1998					580.00	0.00%	11 600	20
21.12.1998					575.20	+0.03%	0	0
22.12.1998					575.20	0.00%	0	0
23.12.1998					575.20	0.00%	0	0
10.12.1998					575.10	-4.15%	0	0
11.12.1998					575.10	0.00%	0	0
16.12.1998					575.00	+1.55%	0	0
17.12.1998					575.00	0.00%	0	0
18.12.1998					575.00	0.00%	0	0
2.12.1998					575.00	-4.24%	0	0
24.8.1998					572.00	0.00%	5 720	10
21.8.1998					572.00	0.00%	5 720	10
14.8.1998					572.00	+1.59%	11 440	20
10.9.1998					570.00	0.00%	34 770	61
31.8.1998					570.00	0.00%	9 120	16
28.8.1998					570.00	-0.86%	2 280	4
15.12.1998					566.20	+2.92%	0	0
4.12.1998					560.00	-3.44%	5 600	10
14.12.1998					550.10	-4.34%	2 200	4
12.8.1998					550.00	0.00%	11 000	20
11.8.1998					550.00	0.00%	11 000	20
5.8.1998					550.00	-5.17%	11 000	20
13.11.1998					530.00	+7.21%	5 300	10
6.8.1998					525.00	-4.54%	10 500	20
10.11.1998					486.20	+0.71%	4 862	10
21.9.1998					484.50	-5.00%	2 423	5
13.10.1998					461.60	-1.03%	9 232	20
30.9.1998					453.30	+0.37%	9 066	20
29.9.1998					451.60	-0.26%	9 032	20
19.10.1998					451.30	-0.01%	9 026	20
24.9.1998					450.10	-0.01%	9 002	20
9.4.1998					450.00	+4.62%	6 300	14
12.3.1998					438.80	+9.02%	27 748	63
8.4.1998					430.10	0.00%	8 602	20
6.4.1998					430.10	0.00%	3 441	8
30.3.1998					425.00	+0.72%	11 940	28
26.3.1998					420.00	-2.35%	12 610	30
26.2.1998					411.00	+6.52%	64 938	158
28.5.1998					410.00	+1.93%	8 200	20
22.4.1998					409.10	-4.90%	4 091	10
11.3.1998					404.00	+9.91%	4 040	10
8.7.1998					380.00	-7.28%	3 800	10
23.2.1998					374.00	+9.80%	7 480	20
20.3.1998					370.00	+1.36%	3 700	10
27.2.1998					370.00	-9.97%	370	1
9.3.1998					365.10	0.00%	7 302	20
6.3.1998					365.10	+8.79%	7 302	20
2.3.1998					365.10	-1.32%	7 302	20
18.3.1998					365.00	-8.06%	3 650	10
16.2.1998					361.00	-1.90%	18 050	50
‹‹ First 20    Next 60 ›