FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					0.00	+0.09%	0	0
22.7.1998					0.00	+3.27%	0	0
23.7.1998					0.00	+8.13%	0	0
24.7.1998					0.00	+5.95%	0	0
27.7.1998					0.00	+3.76%	0	0
28.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-1.42%	0	0
30.7.1998					0.00	-1.44%	0	0
31.7.1998					580.00	0.00%	11 600	20
3.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
5.8.1998					550.00	-5.17%	11 000	20
6.8.1998					525.00	-4.54%	10 500	20
7.8.1998					0.00	+4.76%	0	0
10.8.1998					0.00	0.00%	0	0
11.8.1998					550.00	0.00%	11 000	20
12.8.1998					550.00	0.00%	11 000	20
13.8.1998					0.00	+2.36%	0	0
14.8.1998					572.00	+1.59%	11 440	20
17.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
21.8.1998					572.00	0.00%	5 720	10
24.8.1998					572.00	0.00%	5 720	10
25.8.1998					0.00	+0.08%	0	0
26.8.1998					0.00	+0.43%	0	0
27.8.1998					0.00	0.00%	0	0
28.8.1998					570.00	-0.86%	2 280	4
31.8.1998					570.00	0.00%	9 120	16
1.9.1998					0.00	+3.33%	0	0
2.9.1998					0.00	+1.69%	0	0
3.9.1998					0.00	-2.42%	0	0
4.9.1998					0.00	+0.68%	0	0
7.9.1998					0.00	-3.14%	0	0
8.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
10.9.1998					570.00	0.00%	34 770	61
11.9.1998					580.00	+1.75%	5 800	10
14.9.1998					0.00	-1.72%	0	0
15.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-2.50%	0	0
17.9.1998					0.00	-8.23%	0	0
18.9.1998					0.00	0.00%	0	0
21.9.1998					484.50	-5.00%	2 423	5
22.9.1998					0.00	-7.11%	0	0
23.9.1998					0.00	+0.02%	0	0
24.9.1998					450.10	-0.01%	9 002	20
25.9.1998					0.00	+0.42%	0	0
28.9.1998					0.00	+0.17%	0	0
29.9.1998					451.60	-0.26%	9 032	20
30.9.1998					453.30	+0.37%	9 066	20
1.10.1998					0.00	+1.21%	0	0
2.10.1998					0.00	+2.74%	0	0
5.10.1998					0.00	+0.76%	0	0
6.10.1998					0.00	-3.29%	0	0
7.10.1998					0.00	+2.24%	0	0
8.10.1998					0.00	+0.51%	0	0
9.10.1998					0.00	+0.22%	0	0
12.10.1998					0.00	-1.40%	0	0
13.10.1998					461.60	-1.03%	9 232	20
14.10.1998					0.00	-2.20%	0	0
15.10.1998					0.00	+0.35%	0	0
16.10.1998					0.00	-0.36%	0	0
19.10.1998					451.30	-0.01%	9 026	20
20.10.1998					0.00	+0.17%	0	0
21.10.1998					0.00	+0.32%	0	0
22.10.1998					0.00	+0.67%	0	0
23.10.1998					0.00	+0.39%	0	0
26.10.1998					0.00	+0.10%	0	0
27.10.1998					0.00	+0.20%	0	0
29.10.1998					0.00	+0.10%	0	0
30.10.1998					0.00	+0.06%	0	0
2.11.1998					0.00	+0.06%	0	0
3.11.1998					0.00	+0.02%	0	0
4.11.1998					0.00	+3.44%	0	0
5.11.1998					0.00	-2.25%	0	0
6.11.1998					0.00	+3.87%	0	0
9.11.1998					0.00	-0.28%	0	0
10.11.1998					486.20	+0.71%	4 862	10
11.11.1998					0.00	-6.28%	0	0
12.11.1998					0.00	+8.49%	0	0
13.11.1998					530.00	+7.21%	5 300	10
16.11.1998					0.00	+4.40%	0	0
17.11.1998					0.00	-5.56%	0	0
18.11.1998					0.00	+0.59%	0	0
19.11.1998					0.00	+0.64%	0	0
20.11.1998					0.00	+2.07%	0	0
23.11.1998					0.00	+2.41%	0	0
24.11.1998					0.00	+0.95%	0	0
25.11.1998					0.00	-0.60%	0	0
26.11.1998					0.00	+0.90%	0	0
27.11.1998					0.00	-3.86%	0	0
30.11.1998					0.00	+1.50%	0	0
1.12.1998					600.50	+1.43%	11 410	19
2.12.1998					575.00	-4.24%	0	0
3.12.1998					580.00	+0.86%	0	0
4.12.1998					560.00	-3.44%	5 600	10
7.12.1998					580.00	+3.57%	0	0
8.12.1998					580.00	0.00%	0	0
9.12.1998					600.00	+3.44%	0	0
10.12.1998					575.10	-4.15%	0	0
11.12.1998					575.10	0.00%	0	0
14.12.1998					550.10	-4.34%	2 200	4
15.12.1998					566.20	+2.92%	0	0
16.12.1998					575.00	+1.55%	0	0
17.12.1998					575.00	0.00%	0	0
18.12.1998					575.00	0.00%	0	0
21.12.1998					575.20	+0.03%	0	0
22.12.1998					575.20	0.00%	0	0
23.12.1998					575.20	0.00%	0	0
28.12.1998					580.10	+0.85%	0	0
29.12.1998					585.00	+0.84%	0	0
30.12.1998					586.10	+0.18%	0	0
31.12.1998					586.10	0.00%	0	0
‹‹ First 20    ‹ Previous 200